Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=20; MA_timeframe=30; MAtype=1; Percent=0.148; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=73; Stoploss=90; Fast_Period=10; Fast_Price=0; Slow_Period=100; Slow_Price=0; DivergenceLimit=0.0033; PipStep=9; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 969.60 | Gross profit | 7073.55 | Gross loss | -6103.95 |
Profit factor | 1.16 | Expected payoff | 1.77 | ||
Absolute drawdown | 66.60 | Maximal drawdown | 637.20 (5.88%) | Relative drawdown | 5.88% (637.20) |
Total trades | 549 | Short positions (won %) | 238 (63.45%) | Long positions (won %) | 311 (55.31%) |
Profit trades (% of total) | 323 (58.83%) | Loss trades (% of total) | 226 (41.17%) | ||
Largest | profit trade | 21.90 | loss trade | -27.30 | |
Average | profit trade | 21.90 | loss trade | -27.01 | |
Maximum | consecutive wins (profit in money) | 17 (372.30) | consecutive losses (loss in money) | 7 (-189.00) | |
Maximal | consecutive profit (count of wins) | 372.30 (17) | consecutive loss (count of losses) | -189.00 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:46 | sell | 1 | 0.30 | 1.50395 | 1.50485 | 1.50322 | ||
2 | 2009.12.01 00:56 | t/p | 1 | 0.30 | 1.50322 | 1.50485 | 1.50322 | 21.90 | 10021.90 |
3 | 2009.12.01 06:20 | buy | 2 | 0.30 | 1.49710 | 1.49620 | 1.49783 | ||
4 | 2009.12.01 06:27 | t/p | 2 | 0.30 | 1.49783 | 1.49620 | 1.49783 | 21.90 | 10043.80 |
5 | 2009.12.01 09:10 | sell | 3 | 0.30 | 1.50485 | 1.50575 | 1.50412 | ||
6 | 2009.12.01 09:16 | sell | 4 | 0.30 | 1.50567 | 1.50657 | 1.50494 | ||
7 | 2009.12.01 09:26 | t/p | 4 | 0.30 | 1.50494 | 1.50657 | 1.50494 | 21.90 | 10065.70 |
8 | 2009.12.01 09:40 | sell | 5 | 0.30 | 1.50536 | 1.50626 | 1.50463 | ||
9 | 2009.12.01 09:45 | s/l | 3 | 0.30 | 1.50575 | 1.50575 | 1.50412 | -27.00 | 10038.70 |
10 | 2009.12.01 09:45 | sell | 6 | 0.30 | 1.50607 | 1.50697 | 1.50534 | ||
11 | 2009.12.01 09:50 | s/l | 5 | 0.30 | 1.50626 | 1.50626 | 1.50463 | -27.00 | 10011.70 |
12 | 2009.12.01 09:50 | sell | 7 | 0.30 | 1.50678 | 1.50768 | 1.50605 | ||
13 | 2009.12.01 09:57 | t/p | 7 | 0.30 | 1.50605 | 1.50768 | 1.50605 | 21.90 | 10033.60 |
14 | 2009.12.01 09:59 | sell | 8 | 0.30 | 1.50677 | 1.50767 | 1.50604 | ||
15 | 2009.12.01 10:15 | s/l | 6 | 0.30 | 1.50697 | 1.50697 | 1.50534 | -27.00 | 10006.60 |
16 | 2009.12.01 10:15 | sell | 9 | 0.30 | 1.50709 | 1.50799 | 1.50636 | ||
17 | 2009.12.01 10:20 | sell | 10 | 0.30 | 1.50747 | 1.50837 | 1.50674 | ||
18 | 2009.12.01 10:33 | t/p | 10 | 0.30 | 1.50674 | 1.50837 | 1.50674 | 21.90 | 10028.50 |
19 | 2009.12.01 10:40 | t/p | 9 | 0.30 | 1.50636 | 1.50799 | 1.50636 | 21.90 | 10050.40 |
20 | 2009.12.01 10:46 | t/p | 8 | 0.30 | 1.50604 | 1.50767 | 1.50604 | 21.90 | 10072.30 |
21 | 2009.12.01 10:46 | sell | 11 | 0.30 | 1.50576 | 1.50666 | 1.50503 | ||
22 | 2009.12.01 10:50 | sell | 12 | 0.30 | 1.50601 | 1.50691 | 1.50528 | ||
23 | 2009.12.01 10:56 | sell | 13 | 0.30 | 1.50627 | 1.50717 | 1.50554 | ||
24 | 2009.12.01 11:10 | s/l | 11 | 0.30 | 1.50666 | 1.50666 | 1.50503 | -27.00 | 10045.30 |
25 | 2009.12.01 11:10 | sell | 14 | 0.30 | 1.50683 | 1.50773 | 1.50610 | ||
26 | 2009.12.01 11:15 | s/l | 12 | 0.30 | 1.50691 | 1.50691 | 1.50528 | -27.00 | 10018.30 |
27 | 2009.12.01 11:15 | s/l | 13 | 0.30 | 1.50717 | 1.50717 | 1.50554 | -27.00 | 9991.30 |
28 | 2009.12.01 11:15 | sell | 15 | 0.30 | 1.50741 | 1.50831 | 1.50668 | ||
29 | 2009.12.01 11:20 | s/l | 14 | 0.30 | 1.50773 | 1.50773 | 1.50610 | -27.00 | 9964.30 |
30 | 2009.12.01 11:20 | sell | 16 | 0.30 | 1.50798 | 1.50888 | 1.50725 | ||
31 | 2009.12.01 11:37 | sell | 17 | 0.30 | 1.50814 | 1.50904 | 1.50741 | ||
32 | 2009.12.01 11:50 | t/p | 16 | 0.30 | 1.50725 | 1.50888 | 1.50725 | 21.90 | 9986.20 |
33 | 2009.12.01 11:50 | t/p | 17 | 0.30 | 1.50741 | 1.50904 | 1.50741 | 21.90 | 10008.10 |
34 | 2009.12.01 11:59 | sell | 18 | 0.30 | 1.50751 | 1.50841 | 1.50678 | ||
35 | 2009.12.01 12:02 | sell | 19 | 0.30 | 1.50786 | 1.50876 | 1.50713 | ||
36 | 2009.12.01 12:07 | sell | 20 | 0.30 | 1.50801 | 1.50891 | 1.50728 | ||
37 | 2009.12.01 12:15 | t/p | 19 | 0.30 | 1.50713 | 1.50876 | 1.50713 | 21.90 | 10030.00 |
38 | 2009.12.01 12:15 | t/p | 20 | 0.30 | 1.50728 | 1.50891 | 1.50728 | 21.90 | 10051.90 |
39 | 2009.12.01 12:20 | t/p | 15 | 0.30 | 1.50668 | 1.50831 | 1.50668 | 21.90 | 10073.80 |
40 | 2009.12.01 12:20 | t/p | 18 | 0.30 | 1.50678 | 1.50841 | 1.50678 | 21.90 | 10095.70 |
41 | 2009.12.01 12:20 | sell | 21 | 0.30 | 1.50636 | 1.50726 | 1.50563 | ||
42 | 2009.12.01 12:22 | sell | 22 | 0.30 | 1.50666 | 1.50756 | 1.50593 | ||
43 | 2009.12.01 12:27 | sell | 23 | 0.30 | 1.50696 | 1.50786 | 1.50623 | ||
44 | 2009.12.01 12:50 | t/p | 23 | 0.30 | 1.50623 | 1.50786 | 1.50623 | 21.90 | 10117.60 |
45 | 2009.12.01 13:15 | sell | 24 | 0.30 | 1.50697 | 1.50787 | 1.50624 | ||
46 | 2009.12.01 13:20 | s/l | 21 | 0.30 | 1.50726 | 1.50726 | 1.50563 | -27.00 | 10090.60 |
47 | 2009.12.01 13:20 | sell | 25 | 0.30 | 1.50734 | 1.50824 | 1.50661 | ||
48 | 2009.12.01 13:45 | t/p | 25 | 0.30 | 1.50661 | 1.50824 | 1.50661 | 21.90 | 10112.50 |
49 | 2009.12.01 13:50 | t/p | 24 | 0.30 | 1.50624 | 1.50787 | 1.50624 | 21.90 | 10134.40 |
50 | 2009.12.01 14:10 | sell | 26 | 0.30 | 1.50748 | 1.50838 | 1.50675 | ||
51 | 2009.12.01 14:15 | s/l | 22 | 0.30 | 1.50756 | 1.50756 | 1.50593 | -27.00 | 10107.40 |
52 | 2009.12.01 14:15 | s/l | 26 | 0.30 | 1.50838 | 1.50838 | 1.50675 | -27.00 | 10080.40 |
53 | 2009.12.01 14:15 | sell | 27 | 0.30 | 1.50843 | 1.50933 | 1.50770 | ||
54 | 2009.12.01 14:20 | s/l | 27 | 0.30 | 1.50933 | 1.50933 | 1.50770 | -27.00 | 10053.40 |
55 | 2009.12.01 14:20 | sell | 28 | 0.30 | 1.50938 | 1.51028 | 1.50865 | ||
56 | 2009.12.01 14:27 | t/p | 28 | 0.30 | 1.50865 | 1.51028 | 1.50865 | 21.90 | 10075.30 |
57 | 2009.12.01 14:27 | sell | 29 | 0.30 | 1.50811 | 1.50901 | 1.50738 | ||
58 | 2009.12.01 14:27 | sell | 30 | 0.30 | 1.50878 | 1.50968 | 1.50805 | ||
59 | 2009.12.01 14:32 | s/l | 29 | 0.30 | 1.50901 | 1.50901 | 1.50738 | -27.00 | 10048.30 |
60 | 2009.12.01 14:32 | sell | 31 | 0.30 | 1.50932 | 1.51022 | 1.50859 | ||
61 | 2009.12.01 14:37 | sell | 32 | 0.30 | 1.50953 | 1.51043 | 1.50880 | ||
62 | 2009.12.01 14:40 | t/p | 32 | 0.30 | 1.50880 | 1.51043 | 1.50880 | 21.90 | 10070.20 |
63 | 2009.12.01 14:45 | t/p | 31 | 0.30 | 1.50859 | 1.51022 | 1.50859 | 21.90 | 10092.10 |
64 | 2009.12.01 14:50 | t/p | 30 | 0.30 | 1.50805 | 1.50968 | 1.50805 | 21.90 | 10114.00 |
65 | 2009.12.01 14:52 | sell | 33 | 0.30 | 1.50760 | 1.50850 | 1.50687 | ||
66 | 2009.12.01 14:57 | sell | 34 | 0.30 | 1.50803 | 1.50893 | 1.50730 | ||
67 | 2009.12.01 15:07 | t/p | 34 | 0.30 | 1.50730 | 1.50893 | 1.50730 | 21.90 | 10135.90 |
68 | 2009.12.01 15:10 | s/l | 33 | 0.30 | 1.50850 | 1.50850 | 1.50687 | -27.00 | 10108.90 |
69 | 2009.12.01 15:10 | sell | 35 | 0.30 | 1.50856 | 1.50946 | 1.50783 | ||
70 | 2009.12.01 15:15 | sell | 36 | 0.30 | 1.50937 | 1.51027 | 1.50864 | ||
71 | 2009.12.01 15:20 | s/l | 35 | 0.30 | 1.50946 | 1.50946 | 1.50783 | -27.00 | 10081.90 |
72 | 2009.12.01 15:20 | sell | 37 | 0.30 | 1.51019 | 1.51109 | 1.50946 | ||
73 | 2009.12.01 15:27 | t/p | 37 | 0.30 | 1.50946 | 1.51109 | 1.50946 | 21.90 | 10103.80 |
74 | 2009.12.01 15:32 | sell | 38 | 0.30 | 1.50968 | 1.51058 | 1.50895 | ||
75 | 2009.12.01 15:37 | sell | 39 | 0.30 | 1.50986 | 1.51076 | 1.50913 | ||
76 | 2009.12.01 15:45 | t/p | 38 | 0.30 | 1.50895 | 1.51058 | 1.50895 | 21.90 | 10125.70 |
77 | 2009.12.01 15:45 | t/p | 39 | 0.30 | 1.50913 | 1.51076 | 1.50913 | 21.90 | 10147.60 |
78 | 2009.12.01 15:50 | t/p | 36 | 0.30 | 1.50864 | 1.51027 | 1.50864 | 21.90 | 10169.50 |
79 | 2009.12.01 15:57 | sell | 40 | 0.30 | 1.50859 | 1.50949 | 1.50786 | ||
80 | 2009.12.01 16:02 | t/p | 40 | 0.30 | 1.50786 | 1.50949 | 1.50786 | 21.90 | 10191.40 |
81 | 2009.12.01 16:15 | sell | 41 | 0.30 | 1.50880 | 1.50970 | 1.50807 | ||
82 | 2009.12.01 16:20 | sell | 42 | 0.30 | 1.50934 | 1.51024 | 1.50861 | ||
83 | 2009.12.01 16:32 | t/p | 42 | 0.30 | 1.50861 | 1.51024 | 1.50861 | 21.90 | 10213.30 |
84 | 2009.12.01 16:45 | s/l | 41 | 0.30 | 1.50970 | 1.50970 | 1.50807 | -27.00 | 10186.30 |
85 | 2009.12.01 16:45 | sell | 43 | 0.30 | 1.50966 | 1.51056 | 1.50893 | ||
86 | 2009.12.01 16:50 | sell | 44 | 0.30 | 1.51022 | 1.51112 | 1.50949 | ||
87 | 2009.12.01 16:59 | t/p | 44 | 0.30 | 1.50949 | 1.51112 | 1.50949 | 21.90 | 10208.20 |
88 | 2009.12.01 17:10 | s/l | 43 | 0.30 | 1.51056 | 1.51056 | 1.50893 | -27.00 | 10181.20 |
89 | 2009.12.03 02:20 | sell | 45 | 0.30 | 1.50837 | 1.50927 | 1.50764 | ||
90 | 2009.12.03 02:32 | sell | 46 | 0.30 | 1.50868 | 1.50958 | 1.50795 | ||
91 | 2009.12.03 02:37 | sell | 47 | 0.30 | 1.50877 | 1.50967 | 1.50804 | ||
92 | 2009.12.03 02:50 | t/p | 46 | 0.30 | 1.50795 | 1.50958 | 1.50795 | 21.90 | 10203.10 |
93 | 2009.12.03 02:50 | t/p | 47 | 0.30 | 1.50804 | 1.50967 | 1.50804 | 21.90 | 10225.00 |
94 | 2009.12.03 03:40 | sell | 48 | 0.30 | 1.50857 | 1.50947 | 1.50784 | ||
95 | 2009.12.03 03:45 | sell | 49 | 0.30 | 1.50898 | 1.50988 | 1.50825 | ||
96 | 2009.12.03 03:50 | s/l | 45 | 0.30 | 1.50927 | 1.50927 | 1.50764 | -27.00 | 10198.00 |
97 | 2009.12.03 03:50 | s/l | 48 | 0.30 | 1.50947 | 1.50947 | 1.50784 | -27.00 | 10171.00 |
98 | 2009.12.03 03:50 | sell | 50 | 0.30 | 1.50940 | 1.51030 | 1.50867 | ||
99 | 2009.12.03 04:20 | sell | 51 | 0.30 | 1.50952 | 1.51042 | 1.50879 | ||
100 | 2009.12.03 05:10 | t/p | 51 | 0.30 | 1.50879 | 1.51042 | 1.50879 | 21.90 | 10192.90 |
101 | 2009.12.03 05:16 | t/p | 50 | 0.30 | 1.50867 | 1.51030 | 1.50867 | 21.90 | 10214.80 |
102 | 2009.12.03 06:20 | t/p | 49 | 0.30 | 1.50825 | 1.50988 | 1.50825 | 21.90 | 10236.70 |
103 | 2009.12.03 23:00 | buy | 52 | 0.30 | 1.50517 | 1.50427 | 1.50590 | ||
104 | 2009.12.03 23:02 | s/l | 52 | 0.30 | 1.50427 | 1.50427 | 1.50590 | -27.00 | 10209.70 |
105 | 2009.12.03 23:02 | buy | 53 | 0.30 | 1.50393 | 1.50303 | 1.50466 | ||
106 | 2009.12.03 23:07 | buy | 54 | 0.30 | 1.50378 | 1.50288 | 1.50451 | ||
107 | 2009.12.03 23:15 | t/p | 53 | 0.30 | 1.50466 | 1.50303 | 1.50466 | 21.90 | 10231.60 |
108 | 2009.12.03 23:15 | t/p | 54 | 0.30 | 1.50451 | 1.50288 | 1.50451 | 21.90 | 10253.50 |
109 | 2009.12.03 23:15 | buy | 55 | 0.30 | 1.50500 | 1.50410 | 1.50573 | ||
110 | 2009.12.03 23:17 | buy | 56 | 0.30 | 1.50485 | 1.50395 | 1.50558 | ||
111 | 2009.12.03 23:32 | t/p | 55 | 0.30 | 1.50573 | 1.50410 | 1.50573 | 21.90 | 10275.40 |
112 | 2009.12.03 23:32 | t/p | 56 | 0.30 | 1.50558 | 1.50395 | 1.50558 | 21.90 | 10297.30 |
113 | 2009.12.03 23:50 | buy | 57 | 0.30 | 1.50453 | 1.50363 | 1.50526 | ||
114 | 2009.12.03 23:59 | t/p | 57 | 0.30 | 1.50526 | 1.50363 | 1.50526 | 21.90 | 10319.20 |
115 | 2009.12.04 08:45 | sell | 58 | 0.30 | 1.50873 | 1.50963 | 1.50800 | ||
116 | 2009.12.04 08:50 | sell | 59 | 0.30 | 1.50906 | 1.50996 | 1.50833 | ||
117 | 2009.12.04 09:05 | t/p | 59 | 0.30 | 1.50833 | 1.50996 | 1.50833 | 21.90 | 10341.10 |
118 | 2009.12.04 09:10 | t/p | 58 | 0.30 | 1.50800 | 1.50963 | 1.50800 | 21.90 | 10363.00 |
119 | 2009.12.04 14:40 | buy | 60 | 0.30 | 1.50227 | 1.50137 | 1.50300 | ||
120 | 2009.12.04 14:42 | t/p | 60 | 0.30 | 1.50300 | 1.50137 | 1.50300 | 21.90 | 10384.90 |
121 | 2009.12.04 14:45 | buy | 61 | 0.30 | 1.49818 | 1.49728 | 1.49891 | ||
122 | 2009.12.04 14:47 | t/p | 61 | 0.30 | 1.49891 | 1.49728 | 1.49891 | 21.90 | 10406.80 |
123 | 2009.12.04 14:47 | buy | 62 | 0.30 | 1.49954 | 1.49864 | 1.50027 | ||
124 | 2009.12.04 14:50 | s/l | 62 | 0.30 | 1.49864 | 1.49864 | 1.50027 | -27.00 | 10379.80 |
125 | 2009.12.04 14:50 | buy | 63 | 0.30 | 1.49274 | 1.49184 | 1.49347 | ||
126 | 2009.12.04 14:52 | t/p | 63 | 0.30 | 1.49347 | 1.49184 | 1.49347 | 21.90 | 10401.70 |
127 | 2009.12.04 14:52 | buy | 64 | 0.30 | 1.49546 | 1.49456 | 1.49619 | ||
128 | 2009.12.04 14:55 | s/l | 64 | 0.30 | 1.49456 | 1.49456 | 1.49619 | -27.00 | 10374.70 |
129 | 2009.12.04 14:55 | buy | 65 | 0.30 | 1.49410 | 1.49320 | 1.49483 | ||
130 | 2009.12.04 14:57 | t/p | 65 | 0.30 | 1.49483 | 1.49320 | 1.49483 | 21.90 | 10396.60 |
131 | 2009.12.04 14:57 | buy | 66 | 0.30 | 1.49818 | 1.49728 | 1.49891 | ||
132 | 2009.12.04 14:59 | s/l | 66 | 0.30 | 1.49728 | 1.49728 | 1.49891 | -27.00 | 10369.60 |
133 | 2009.12.04 14:59 | buy | 67 | 0.30 | 1.49432 | 1.49342 | 1.49505 | ||
134 | 2009.12.04 15:02 | s/l | 67 | 0.30 | 1.49342 | 1.49342 | 1.49505 | -27.00 | 10342.60 |
135 | 2009.12.04 15:02 | buy | 68 | 0.30 | 1.49168 | 1.49078 | 1.49241 | ||
136 | 2009.12.04 15:07 | buy | 69 | 0.30 | 1.49120 | 1.49030 | 1.49193 | ||
137 | 2009.12.04 15:10 | t/p | 68 | 0.30 | 1.49241 | 1.49078 | 1.49241 | 21.90 | 10364.50 |
138 | 2009.12.04 15:10 | t/p | 69 | 0.30 | 1.49193 | 1.49030 | 1.49193 | 21.90 | 10386.40 |
139 | 2009.12.04 15:10 | buy | 70 | 0.30 | 1.49359 | 1.49269 | 1.49432 | ||
140 | 2009.12.04 15:12 | buy | 71 | 0.30 | 1.49311 | 1.49221 | 1.49384 | ||
141 | 2009.12.04 15:15 | t/p | 70 | 0.30 | 1.49432 | 1.49269 | 1.49432 | 21.90 | 10408.30 |
142 | 2009.12.04 15:15 | t/p | 71 | 0.30 | 1.49384 | 1.49221 | 1.49384 | 21.90 | 10430.20 |
143 | 2009.12.04 15:15 | buy | 72 | 0.30 | 1.49503 | 1.49413 | 1.49576 | ||
144 | 2009.12.04 15:17 | buy | 73 | 0.30 | 1.49455 | 1.49365 | 1.49528 | ||
145 | 2009.12.04 15:20 | t/p | 72 | 0.30 | 1.49576 | 1.49413 | 1.49576 | 21.90 | 10452.10 |
146 | 2009.12.04 15:20 | t/p | 73 | 0.30 | 1.49528 | 1.49365 | 1.49528 | 21.90 | 10474.00 |
147 | 2009.12.04 15:20 | buy | 74 | 0.30 | 1.49646 | 1.49556 | 1.49719 | ||
148 | 2009.12.04 15:22 | s/l | 74 | 0.30 | 1.49556 | 1.49556 | 1.49719 | -27.00 | 10447.00 |
149 | 2009.12.04 15:22 | buy | 75 | 0.30 | 1.49550 | 1.49460 | 1.49623 | ||
150 | 2009.12.04 15:27 | s/l | 75 | 0.30 | 1.49460 | 1.49460 | 1.49623 | -27.00 | 10420.00 |
151 | 2009.12.04 15:27 | buy | 76 | 0.30 | 1.49455 | 1.49365 | 1.49528 | ||
152 | 2009.12.04 15:32 | t/p | 76 | 0.30 | 1.49528 | 1.49365 | 1.49528 | 21.90 | 10441.90 |
153 | 2009.12.04 15:32 | buy | 77 | 0.30 | 1.49571 | 1.49481 | 1.49644 | ||
154 | 2009.12.04 15:35 | buy | 78 | 0.30 | 1.49555 | 1.49465 | 1.49628 | ||
155 | 2009.12.04 15:40 | buy | 79 | 0.30 | 1.49524 | 1.49434 | 1.49597 | ||
156 | 2009.12.04 15:45 | s/l | 77 | 0.30 | 1.49481 | 1.49481 | 1.49644 | -27.00 | 10414.90 |
157 | 2009.12.04 15:45 | buy | 80 | 0.30 | 1.49478 | 1.49388 | 1.49551 | ||
158 | 2009.12.04 15:50 | s/l | 78 | 0.30 | 1.49465 | 1.49465 | 1.49628 | -27.00 | 10387.90 |
159 | 2009.12.04 15:50 | s/l | 79 | 0.30 | 1.49434 | 1.49434 | 1.49597 | -27.00 | 10360.90 |
160 | 2009.12.04 15:50 | buy | 81 | 0.30 | 1.49416 | 1.49326 | 1.49489 | ||
161 | 2009.12.04 16:00 | t/p | 81 | 0.30 | 1.49489 | 1.49326 | 1.49489 | 21.90 | 10382.80 |
162 | 2009.12.04 16:05 | buy | 82 | 0.30 | 1.49463 | 1.49373 | 1.49536 | ||
163 | 2009.12.04 16:10 | buy | 83 | 0.30 | 1.49408 | 1.49318 | 1.49481 | ||
164 | 2009.12.04 16:15 | s/l | 80 | 0.30 | 1.49388 | 1.49388 | 1.49551 | -27.00 | 10355.80 |
165 | 2009.12.04 16:15 | s/l | 82 | 0.30 | 1.49373 | 1.49373 | 1.49536 | -27.00 | 10328.80 |
166 | 2009.12.04 16:15 | s/l | 83 | 0.30 | 1.49318 | 1.49318 | 1.49481 | -27.00 | 10301.80 |
167 | 2009.12.04 16:15 | buy | 84 | 0.30 | 1.49325 | 1.49235 | 1.49398 | ||
168 | 2009.12.04 16:20 | s/l | 84 | 0.30 | 1.49235 | 1.49235 | 1.49398 | -27.00 | 10274.80 |
169 | 2009.12.04 16:20 | buy | 85 | 0.30 | 1.49215 | 1.49125 | 1.49288 | ||
170 | 2009.12.04 16:27 | t/p | 85 | 0.30 | 1.49288 | 1.49125 | 1.49288 | 21.90 | 10296.70 |
171 | 2009.12.04 16:27 | buy | 86 | 0.30 | 1.49325 | 1.49235 | 1.49398 | ||
172 | 2009.12.04 16:27 | s/l | 86 | 0.30 | 1.49235 | 1.49235 | 1.49398 | -27.00 | 10269.70 |
173 | 2009.12.04 16:27 | buy | 87 | 0.30 | 1.49235 | 1.49145 | 1.49308 | ||
174 | 2009.12.04 16:32 | buy | 88 | 0.30 | 1.49214 | 1.49124 | 1.49287 | ||
175 | 2009.12.04 16:35 | buy | 89 | 0.30 | 1.49180 | 1.49090 | 1.49253 | ||
176 | 2009.12.04 16:40 | s/l | 87 | 0.30 | 1.49145 | 1.49145 | 1.49308 | -27.00 | 10242.70 |
177 | 2009.12.04 16:40 | s/l | 88 | 0.30 | 1.49124 | 1.49124 | 1.49287 | -27.00 | 10215.70 |
178 | 2009.12.04 16:40 | buy | 90 | 0.30 | 1.49112 | 1.49022 | 1.49185 | ||
179 | 2009.12.04 16:45 | s/l | 89 | 0.30 | 1.49090 | 1.49090 | 1.49253 | -27.00 | 10188.70 |
180 | 2009.12.04 16:45 | s/l | 90 | 0.30 | 1.49022 | 1.49022 | 1.49185 | -27.00 | 10161.70 |
181 | 2009.12.04 16:45 | buy | 91 | 0.30 | 1.49010 | 1.48920 | 1.49083 | ||
182 | 2009.12.04 16:50 | s/l | 91 | 0.30 | 1.48920 | 1.48920 | 1.49083 | -27.00 | 10134.70 |
183 | 2009.12.04 16:50 | buy | 92 | 0.30 | 1.48874 | 1.48784 | 1.48947 | ||
184 | 2009.12.04 16:57 | t/p | 92 | 0.30 | 1.48947 | 1.48784 | 1.48947 | 21.90 | 10156.60 |
185 | 2009.12.04 16:57 | buy | 93 | 0.30 | 1.49010 | 1.48920 | 1.49083 | ||
186 | 2009.12.04 16:59 | s/l | 93 | 0.30 | 1.48920 | 1.48920 | 1.49083 | -27.00 | 10129.60 |
187 | 2009.12.04 16:59 | buy | 94 | 0.30 | 1.48887 | 1.48797 | 1.48960 | ||
188 | 2009.12.04 17:02 | t/p | 94 | 0.30 | 1.48960 | 1.48797 | 1.48960 | 21.90 | 10151.50 |
189 | 2009.12.11 10:20 | sell | 95 | 0.30 | 1.47585 | 1.47675 | 1.47512 | ||
190 | 2009.12.11 10:27 | t/p | 95 | 0.30 | 1.47512 | 1.47675 | 1.47512 | 21.90 | 10173.40 |
191 | 2009.12.11 10:32 | sell | 96 | 0.30 | 1.47667 | 1.47757 | 1.47594 | ||
192 | 2009.12.11 10:37 | sell | 97 | 0.30 | 1.47682 | 1.47772 | 1.47609 | ||
193 | 2009.12.11 10:45 | t/p | 96 | 0.30 | 1.47594 | 1.47757 | 1.47594 | 21.90 | 10195.30 |
194 | 2009.12.11 10:45 | t/p | 97 | 0.30 | 1.47609 | 1.47772 | 1.47609 | 21.90 | 10217.20 |
195 | 2009.12.11 10:47 | sell | 98 | 0.30 | 1.47591 | 1.47681 | 1.47518 | ||
196 | 2009.12.11 11:02 | t/p | 98 | 0.30 | 1.47518 | 1.47681 | 1.47518 | 21.90 | 10239.10 |
197 | 2009.12.11 11:20 | sell | 99 | 0.30 | 1.47617 | 1.47707 | 1.47544 | ||
198 | 2009.12.11 11:32 | s/l | 99 | 0.30 | 1.47707 | 1.47707 | 1.47544 | -27.00 | 10212.10 |
199 | 2009.12.11 11:32 | sell | 100 | 0.30 | 1.47710 | 1.47800 | 1.47637 | ||
200 | 2009.12.11 11:37 | sell | 101 | 0.30 | 1.47727 | 1.47817 | 1.47654 | ||
201 | 2009.12.11 11:45 | t/p | 100 | 0.30 | 1.47637 | 1.47800 | 1.47637 | 21.90 | 10234.00 |
202 | 2009.12.11 11:45 | t/p | 101 | 0.30 | 1.47654 | 1.47817 | 1.47654 | 21.90 | 10255.90 |
203 | 2009.12.11 11:47 | sell | 102 | 0.30 | 1.47627 | 1.47717 | 1.47554 | ||
204 | 2009.12.11 11:50 | t/p | 102 | 0.30 | 1.47554 | 1.47717 | 1.47554 | 21.90 | 10277.80 |
205 | 2009.12.11 12:15 | sell | 103 | 0.30 | 1.47653 | 1.47743 | 1.47580 | ||
206 | 2009.12.11 12:20 | sell | 104 | 0.30 | 1.47699 | 1.47789 | 1.47626 | ||
207 | 2009.12.11 12:50 | t/p | 104 | 0.30 | 1.47626 | 1.47789 | 1.47626 | 21.90 | 10299.70 |
208 | 2009.12.11 13:15 | sell | 105 | 0.30 | 1.47708 | 1.47798 | 1.47635 | ||
209 | 2009.12.11 13:20 | s/l | 103 | 0.30 | 1.47743 | 1.47743 | 1.47580 | -27.00 | 10272.70 |
210 | 2009.12.11 13:20 | sell | 106 | 0.30 | 1.47749 | 1.47839 | 1.47676 | ||
211 | 2009.12.11 13:45 | t/p | 106 | 0.30 | 1.47676 | 1.47839 | 1.47676 | 21.90 | 10294.60 |
212 | 2009.12.11 13:50 | t/p | 105 | 0.30 | 1.47635 | 1.47798 | 1.47635 | 21.90 | 10316.50 |
213 | 2009.12.11 14:59 | buy | 107 | 0.30 | 1.47082 | 1.46992 | 1.47155 | ||
214 | 2009.12.11 15:06 | buy | 108 | 0.30 | 1.47058 | 1.46968 | 1.47131 | ||
215 | 2009.12.11 15:10 | t/p | 108 | 0.30 | 1.47131 | 1.46968 | 1.47131 | 21.90 | 10338.40 |
216 | 2009.12.11 15:13 | s/l | 107 | 0.30 | 1.46992 | 1.46992 | 1.47155 | -27.00 | 10311.40 |
217 | 2009.12.11 15:13 | buy | 109 | 0.30 | 1.46963 | 1.46873 | 1.47036 | ||
218 | 2009.12.11 15:20 | s/l | 109 | 0.30 | 1.46873 | 1.46873 | 1.47036 | -27.00 | 10284.40 |
219 | 2009.12.11 15:20 | buy | 110 | 0.30 | 1.46820 | 1.46730 | 1.46893 | ||
220 | 2009.12.11 15:26 | s/l | 110 | 0.30 | 1.46730 | 1.46730 | 1.46893 | -27.00 | 10257.40 |
221 | 2009.12.11 15:26 | buy | 111 | 0.30 | 1.46630 | 1.46540 | 1.46703 | ||
222 | 2009.12.11 15:35 | buy | 112 | 0.30 | 1.46618 | 1.46528 | 1.46691 | ||
223 | 2009.12.11 15:40 | buy | 113 | 0.30 | 1.46562 | 1.46472 | 1.46635 | ||
224 | 2009.12.11 15:45 | s/l | 111 | 0.30 | 1.46540 | 1.46540 | 1.46703 | -27.00 | 10230.40 |
225 | 2009.12.11 15:45 | s/l | 112 | 0.30 | 1.46528 | 1.46528 | 1.46691 | -27.00 | 10203.40 |
226 | 2009.12.11 15:45 | s/l | 113 | 0.30 | 1.46472 | 1.46472 | 1.46635 | -27.00 | 10176.40 |
227 | 2009.12.11 15:45 | buy | 114 | 0.30 | 1.46478 | 1.46388 | 1.46551 | ||
228 | 2009.12.11 15:50 | s/l | 114 | 0.30 | 1.46388 | 1.46388 | 1.46551 | -27.00 | 10149.40 |
229 | 2009.12.11 15:50 | buy | 115 | 0.30 | 1.46366 | 1.46276 | 1.46439 | ||
230 | 2009.12.11 15:57 | t/p | 115 | 0.30 | 1.46439 | 1.46276 | 1.46439 | 21.90 | 10171.30 |
231 | 2009.12.11 15:57 | buy | 116 | 0.30 | 1.46478 | 1.46388 | 1.46551 | ||
232 | 2009.12.11 16:07 | t/p | 116 | 0.30 | 1.46551 | 1.46388 | 1.46551 | 21.90 | 10193.20 |
233 | 2009.12.11 16:07 | buy | 117 | 0.30 | 1.46595 | 1.46505 | 1.46668 | ||
234 | 2009.12.11 16:10 | s/l | 117 | 0.30 | 1.46505 | 1.46505 | 1.46668 | -27.00 | 10166.20 |
235 | 2009.12.11 16:10 | buy | 118 | 0.30 | 1.46406 | 1.46316 | 1.46479 | ||
236 | 2009.12.11 16:15 | s/l | 118 | 0.30 | 1.46316 | 1.46316 | 1.46479 | -27.00 | 10139.20 |
237 | 2009.12.11 16:15 | buy | 119 | 0.30 | 1.46264 | 1.46174 | 1.46337 | ||
238 | 2009.12.11 16:20 | s/l | 119 | 0.30 | 1.46174 | 1.46174 | 1.46337 | -27.00 | 10112.20 |
239 | 2009.12.11 16:20 | buy | 120 | 0.30 | 1.46075 | 1.45985 | 1.46148 | ||
240 | 2009.12.11 16:22 | t/p | 120 | 0.30 | 1.46148 | 1.45985 | 1.46148 | 21.90 | 10134.10 |
241 | 2009.12.11 16:22 | buy | 121 | 0.30 | 1.46170 | 1.46080 | 1.46243 | ||
242 | 2009.12.11 16:25 | buy | 122 | 0.30 | 1.46122 | 1.46032 | 1.46195 | ||
243 | 2009.12.11 16:27 | t/p | 121 | 0.30 | 1.46243 | 1.46080 | 1.46243 | 21.90 | 10156.00 |
244 | 2009.12.11 16:27 | t/p | 122 | 0.30 | 1.46195 | 1.46032 | 1.46195 | 21.90 | 10177.90 |
245 | 2009.12.11 16:27 | buy | 123 | 0.30 | 1.46264 | 1.46174 | 1.46337 | ||
246 | 2009.12.11 16:35 | buy | 124 | 0.30 | 1.46233 | 1.46143 | 1.46306 | ||
247 | 2009.12.11 16:40 | s/l | 123 | 0.30 | 1.46174 | 1.46174 | 1.46337 | -27.00 | 10150.90 |
248 | 2009.12.11 16:40 | buy | 125 | 0.30 | 1.46181 | 1.46091 | 1.46254 | ||
249 | 2009.12.11 16:45 | s/l | 124 | 0.30 | 1.46143 | 1.46143 | 1.46306 | -27.00 | 10123.90 |
250 | 2009.12.11 16:45 | buy | 126 | 0.30 | 1.46102 | 1.46012 | 1.46175 | ||
251 | 2009.12.11 16:50 | s/l | 125 | 0.30 | 1.46091 | 1.46091 | 1.46254 | -27.00 | 10096.90 |
252 | 2009.12.11 16:50 | s/l | 126 | 0.30 | 1.46012 | 1.46012 | 1.46175 | -27.00 | 10069.90 |
253 | 2009.12.11 16:50 | buy | 127 | 0.30 | 1.45998 | 1.45908 | 1.46071 | ||
254 | 2009.12.11 16:57 | t/p | 127 | 0.30 | 1.46071 | 1.45908 | 1.46071 | 21.90 | 10091.80 |
255 | 2009.12.11 16:57 | buy | 128 | 0.30 | 1.46102 | 1.46012 | 1.46175 | ||
256 | 2009.12.11 16:59 | t/p | 128 | 0.30 | 1.46175 | 1.46012 | 1.46175 | 21.90 | 10113.70 |
257 | 2009.12.11 16:59 | buy | 129 | 0.30 | 1.46204 | 1.46114 | 1.46277 | ||
258 | 2009.12.11 17:05 | buy | 130 | 0.30 | 1.46167 | 1.46077 | 1.46240 | ||
259 | 2009.12.11 17:10 | s/l | 129 | 0.30 | 1.46114 | 1.46114 | 1.46277 | -27.00 | 10086.70 |
260 | 2009.12.11 17:10 | buy | 131 | 0.30 | 1.46099 | 1.46009 | 1.46172 | ||
261 | 2009.12.11 17:15 | s/l | 130 | 0.30 | 1.46077 | 1.46077 | 1.46240 | -27.00 | 10059.70 |
262 | 2009.12.11 17:15 | s/l | 131 | 0.30 | 1.46009 | 1.46009 | 1.46172 | -27.00 | 10032.70 |
263 | 2009.12.11 17:15 | buy | 132 | 0.30 | 1.45998 | 1.45908 | 1.46071 | ||
264 | 2009.12.11 17:20 | s/l | 132 | 0.30 | 1.45908 | 1.45908 | 1.46071 | -27.00 | 10005.70 |
265 | 2009.12.11 17:20 | buy | 133 | 0.30 | 1.45863 | 1.45773 | 1.45936 | ||
266 | 2009.12.11 17:27 | t/p | 133 | 0.30 | 1.45936 | 1.45773 | 1.45936 | 21.90 | 10027.60 |
267 | 2009.12.11 17:27 | buy | 134 | 0.30 | 1.45998 | 1.45908 | 1.46071 | ||
268 | 2009.12.11 17:45 | buy | 135 | 0.30 | 1.45975 | 1.45885 | 1.46048 | ||
269 | 2009.12.11 17:50 | buy | 136 | 0.30 | 1.45918 | 1.45828 | 1.45991 | ||
270 | 2009.12.11 18:03 | t/p | 134 | 0.30 | 1.46071 | 1.45908 | 1.46071 | 21.90 | 10049.50 |
271 | 2009.12.11 18:03 | t/p | 135 | 0.30 | 1.46048 | 1.45885 | 1.46048 | 21.90 | 10071.40 |
272 | 2009.12.11 18:03 | t/p | 136 | 0.30 | 1.45991 | 1.45828 | 1.45991 | 21.90 | 10093.30 |
273 | 2009.12.23 19:00 | sell | 137 | 0.30 | 1.43499 | 1.43589 | 1.43426 | ||
274 | 2009.12.23 19:15 | sell | 138 | 0.30 | 1.43530 | 1.43620 | 1.43457 | ||
275 | 2009.12.23 19:20 | sell | 139 | 0.30 | 1.43568 | 1.43658 | 1.43495 | ||
276 | 2009.12.23 19:40 | t/p | 139 | 0.30 | 1.43495 | 1.43658 | 1.43495 | 21.90 | 10115.20 |
277 | 2009.12.23 19:45 | t/p | 138 | 0.30 | 1.43457 | 1.43620 | 1.43457 | 21.90 | 10137.10 |
278 | 2009.12.23 19:50 | t/p | 137 | 0.30 | 1.43426 | 1.43589 | 1.43426 | 21.90 | 10159.00 |
279 | 2009.12.23 19:50 | sell | 140 | 0.30 | 1.43367 | 1.43457 | 1.43294 | ||
280 | 2009.12.23 19:52 | sell | 141 | 0.30 | 1.43399 | 1.43489 | 1.43326 | ||
281 | 2009.12.23 19:57 | sell | 142 | 0.30 | 1.43431 | 1.43521 | 1.43358 | ||
282 | 2009.12.23 19:59 | s/l | 140 | 0.30 | 1.43457 | 1.43457 | 1.43294 | -27.00 | 10132.00 |
283 | 2009.12.23 19:59 | s/l | 141 | 0.30 | 1.43489 | 1.43489 | 1.43326 | -27.00 | 10105.00 |
284 | 2009.12.23 19:59 | sell | 143 | 0.30 | 1.43483 | 1.43573 | 1.43410 | ||
285 | 2009.12.23 20:20 | sell | 144 | 0.30 | 1.43512 | 1.43602 | 1.43439 | ||
286 | 2009.12.23 20:33 | s/l | 142 | 0.30 | 1.43521 | 1.43521 | 1.43358 | -27.00 | 10078.00 |
287 | 2009.12.23 20:33 | sell | 145 | 0.30 | 1.43529 | 1.43619 | 1.43456 | ||
288 | 2009.12.23 20:40 | sell | 146 | 0.30 | 1.43548 | 1.43638 | 1.43475 | ||
289 | 2009.12.23 20:50 | t/p | 144 | 0.30 | 1.43439 | 1.43602 | 1.43439 | 21.90 | 10099.90 |
290 | 2009.12.23 20:50 | t/p | 145 | 0.30 | 1.43456 | 1.43619 | 1.43456 | 21.90 | 10121.80 |
291 | 2009.12.23 20:50 | t/p | 146 | 0.30 | 1.43475 | 1.43638 | 1.43475 | 21.90 | 10143.70 |
292 | 2009.12.23 20:59 | t/p | 143 | 0.30 | 1.43410 | 1.43573 | 1.43410 | 21.90 | 10165.60 |
293 | 2009.12.23 20:59 | sell | 147 | 0.30 | 1.43337 | 1.43427 | 1.43264 | ||
294 | 2009.12.23 21:02 | sell | 148 | 0.30 | 1.43387 | 1.43477 | 1.43314 | ||
295 | 2009.12.23 21:07 | sell | 149 | 0.30 | 1.43402 | 1.43492 | 1.43329 | ||
296 | 2009.12.23 21:15 | t/p | 148 | 0.30 | 1.43314 | 1.43477 | 1.43314 | 21.90 | 10187.50 |
297 | 2009.12.23 21:15 | t/p | 149 | 0.30 | 1.43329 | 1.43492 | 1.43329 | 21.90 | 10209.40 |
298 | 2009.12.23 21:20 | t/p | 147 | 0.30 | 1.43264 | 1.43427 | 1.43264 | 21.90 | 10231.30 |
299 | 2009.12.24 08:16 | sell | 150 | 0.30 | 1.43682 | 1.43772 | 1.43609 | ||
300 | 2009.12.24 08:32 | sell | 151 | 0.30 | 1.43704 | 1.43794 | 1.43631 | ||
301 | 2009.12.24 09:03 | t/p | 150 | 0.30 | 1.43609 | 1.43772 | 1.43609 | 21.90 | 10253.20 |
302 | 2009.12.24 09:03 | t/p | 151 | 0.30 | 1.43631 | 1.43794 | 1.43631 | 21.90 | 10275.10 |
303 | 2009.12.30 01:50 | buy | 152 | 0.30 | 1.43212 | 1.43122 | 1.43285 | ||
304 | 2009.12.30 01:57 | t/p | 152 | 0.30 | 1.43285 | 1.43122 | 1.43285 | 21.90 | 10297.00 |
305 | 2009.12.30 01:59 | buy | 153 | 0.30 | 1.43245 | 1.43155 | 1.43318 | ||
306 | 2009.12.30 02:20 | buy | 154 | 0.30 | 1.43224 | 1.43134 | 1.43297 | ||
307 | 2009.12.30 02:26 | buy | 155 | 0.30 | 1.43173 | 1.43083 | 1.43246 | ||
308 | 2009.12.30 02:35 | buy | 156 | 0.30 | 1.43163 | 1.43073 | 1.43236 | ||
309 | 2009.12.30 02:40 | s/l | 153 | 0.30 | 1.43155 | 1.43155 | 1.43318 | -27.00 | 10270.00 |
310 | 2009.12.30 02:40 | buy | 157 | 0.30 | 1.43145 | 1.43055 | 1.43218 | ||
311 | 2009.12.30 02:45 | s/l | 154 | 0.30 | 1.43134 | 1.43134 | 1.43297 | -27.00 | 10243.00 |
312 | 2009.12.30 02:45 | buy | 158 | 0.30 | 1.43119 | 1.43029 | 1.43192 | ||
313 | 2009.12.30 02:50 | s/l | 155 | 0.30 | 1.43083 | 1.43083 | 1.43246 | -27.00 | 10216.00 |
314 | 2009.12.30 02:50 | buy | 159 | 0.30 | 1.43084 | 1.42994 | 1.43157 | ||
315 | 2009.12.30 02:59 | t/p | 159 | 0.30 | 1.43157 | 1.42994 | 1.43157 | 21.90 | 10237.90 |
316 | 2009.12.30 03:15 | buy | 160 | 0.30 | 1.43108 | 1.43018 | 1.43181 | ||
317 | 2009.12.30 03:20 | s/l | 156 | 0.30 | 1.43073 | 1.43073 | 1.43236 | -27.00 | 10210.90 |
318 | 2009.12.30 03:20 | buy | 161 | 0.30 | 1.43064 | 1.42974 | 1.43137 | ||
319 | 2009.12.30 04:20 | t/p | 161 | 0.30 | 1.43137 | 1.42974 | 1.43137 | 21.90 | 10232.80 |
320 | 2009.12.30 04:32 | buy | 162 | 0.30 | 1.43090 | 1.43000 | 1.43163 | ||
321 | 2009.12.30 04:37 | buy | 163 | 0.30 | 1.43079 | 1.42989 | 1.43152 | ||
322 | 2009.12.30 04:45 | t/p | 163 | 0.30 | 1.43152 | 1.42989 | 1.43152 | 21.90 | 10254.70 |
323 | 2009.12.30 04:50 | t/p | 160 | 0.30 | 1.43181 | 1.43018 | 1.43181 | 21.90 | 10276.60 |
324 | 2009.12.30 04:50 | t/p | 162 | 0.30 | 1.43163 | 1.43000 | 1.43163 | 21.90 | 10298.50 |
325 | 2009.12.30 05:10 | t/p | 158 | 0.30 | 1.43192 | 1.43029 | 1.43192 | 21.90 | 10320.40 |
326 | 2009.12.30 05:15 | t/p | 157 | 0.30 | 1.43218 | 1.43055 | 1.43218 | 21.90 | 10342.30 |
327 | 2009.12.30 08:50 | sell | 164 | 0.30 | 1.43582 | 1.43672 | 1.43509 | ||
328 | 2009.12.30 09:15 | t/p | 164 | 0.30 | 1.43509 | 1.43672 | 1.43509 | 21.90 | 10364.20 |
329 | 2009.12.30 10:32 | sell | 165 | 0.30 | 1.43582 | 1.43672 | 1.43509 | ||
330 | 2009.12.30 10:37 | sell | 166 | 0.30 | 1.43605 | 1.43695 | 1.43532 | ||
331 | 2009.12.30 10:40 | t/p | 166 | 0.30 | 1.43532 | 1.43695 | 1.43532 | 21.90 | 10386.10 |
332 | 2009.12.30 10:45 | t/p | 165 | 0.30 | 1.43509 | 1.43672 | 1.43509 | 21.90 | 10408.00 |
333 | 2009.12.30 11:02 | sell | 167 | 0.30 | 1.43586 | 1.43676 | 1.43513 | ||
334 | 2009.12.30 11:07 | sell | 168 | 0.30 | 1.43597 | 1.43687 | 1.43524 | ||
335 | 2009.12.30 11:20 | t/p | 167 | 0.30 | 1.43513 | 1.43676 | 1.43513 | 21.90 | 10429.90 |
336 | 2009.12.30 11:20 | t/p | 168 | 0.30 | 1.43524 | 1.43687 | 1.43524 | 21.90 | 10451.80 |
337 | 2009.12.30 11:50 | sell | 169 | 0.30 | 1.43598 | 1.43688 | 1.43525 | ||
338 | 2009.12.30 12:15 | t/p | 169 | 0.30 | 1.43525 | 1.43688 | 1.43525 | 21.90 | 10473.70 |
339 | 2009.12.30 15:26 | buy | 170 | 0.30 | 1.43075 | 1.42985 | 1.43148 | ||
340 | 2009.12.30 15:35 | buy | 171 | 0.30 | 1.43062 | 1.42972 | 1.43135 | ||
341 | 2009.12.30 15:40 | buy | 172 | 0.30 | 1.43027 | 1.42937 | 1.43100 | ||
342 | 2009.12.30 15:45 | s/l | 170 | 0.30 | 1.42985 | 1.42985 | 1.43148 | -27.00 | 10446.70 |
343 | 2009.12.30 15:45 | s/l | 171 | 0.30 | 1.42972 | 1.42972 | 1.43135 | -27.00 | 10419.70 |
344 | 2009.12.30 15:45 | buy | 173 | 0.30 | 1.42974 | 1.42884 | 1.43047 | ||
345 | 2009.12.30 15:50 | s/l | 172 | 0.30 | 1.42937 | 1.42937 | 1.43100 | -27.00 | 10392.70 |
346 | 2009.12.30 15:50 | buy | 174 | 0.30 | 1.42904 | 1.42814 | 1.42977 | ||
347 | 2009.12.30 15:59 | t/p | 174 | 0.30 | 1.42977 | 1.42814 | 1.42977 | 21.90 | 10414.60 |
348 | 2009.12.30 16:02 | buy | 175 | 0.30 | 1.42952 | 1.42862 | 1.43025 | ||
349 | 2009.12.30 16:07 | buy | 176 | 0.30 | 1.42939 | 1.42849 | 1.43012 | ||
350 | 2009.12.30 16:15 | t/p | 175 | 0.30 | 1.43025 | 1.42862 | 1.43025 | 21.90 | 10436.50 |
351 | 2009.12.30 16:15 | t/p | 176 | 0.30 | 1.43012 | 1.42849 | 1.43012 | 21.90 | 10458.40 |
352 | 2009.12.30 16:20 | t/p | 173 | 0.30 | 1.43047 | 1.42884 | 1.43047 | 21.90 | 10480.30 |
353 | 2009.12.30 16:22 | buy | 177 | 0.30 | 1.43058 | 1.42968 | 1.43131 | ||
354 | 2009.12.30 16:27 | buy | 178 | 0.30 | 1.43031 | 1.42941 | 1.43104 | ||
355 | 2009.12.30 16:32 | t/p | 178 | 0.30 | 1.43104 | 1.42941 | 1.43104 | 21.90 | 10502.20 |
356 | 2009.12.30 16:37 | t/p | 177 | 0.30 | 1.43131 | 1.42968 | 1.43131 | 21.90 | 10524.10 |
357 | 2009.12.30 16:40 | buy | 179 | 0.30 | 1.43008 | 1.42918 | 1.43081 | ||
358 | 2009.12.30 16:45 | s/l | 179 | 0.30 | 1.42918 | 1.42918 | 1.43081 | -27.00 | 10497.10 |
359 | 2009.12.30 16:45 | buy | 180 | 0.30 | 1.42891 | 1.42801 | 1.42964 | ||
360 | 2009.12.30 16:50 | s/l | 180 | 0.30 | 1.42801 | 1.42801 | 1.42964 | -27.00 | 10470.10 |
361 | 2009.12.30 16:50 | buy | 181 | 0.30 | 1.42734 | 1.42644 | 1.42807 | ||
362 | 2009.12.30 16:57 | t/p | 181 | 0.30 | 1.42807 | 1.42644 | 1.42807 | 21.90 | 10492.00 |
363 | 2009.12.30 16:57 | buy | 182 | 0.30 | 1.42891 | 1.42801 | 1.42964 | ||
364 | 2009.12.30 16:59 | t/p | 182 | 0.30 | 1.42964 | 1.42801 | 1.42964 | 21.90 | 10513.90 |
365 | 2009.12.30 16:59 | buy | 183 | 0.30 | 1.43013 | 1.42923 | 1.43086 | ||
366 | 2009.12.30 17:02 | t/p | 183 | 0.30 | 1.43086 | 1.42923 | 1.43086 | 21.90 | 10535.80 |
367 | 2009.12.30 17:15 | buy | 184 | 0.30 | 1.42996 | 1.42906 | 1.43069 | ||
368 | 2009.12.30 17:20 | buy | 185 | 0.30 | 1.42928 | 1.42838 | 1.43001 | ||
369 | 2009.12.30 17:40 | t/p | 185 | 0.30 | 1.43001 | 1.42838 | 1.43001 | 21.90 | 10557.70 |
370 | 2009.12.30 17:45 | t/p | 184 | 0.30 | 1.43069 | 1.42906 | 1.43069 | 21.90 | 10579.60 |
371 | 2009.12.31 02:40 | sell | 186 | 0.30 | 1.43640 | 1.43730 | 1.43567 | ||
372 | 2009.12.31 02:45 | sell | 187 | 0.30 | 1.43679 | 1.43769 | 1.43606 | ||
373 | 2009.12.31 02:50 | sell | 188 | 0.30 | 1.43719 | 1.43809 | 1.43646 | ||
374 | 2009.12.31 03:07 | t/p | 188 | 0.30 | 1.43646 | 1.43809 | 1.43646 | 21.90 | 10601.50 |
375 | 2009.12.31 03:15 | sell | 189 | 0.30 | 1.43691 | 1.43781 | 1.43618 | ||
376 | 2009.12.31 03:20 | sell | 190 | 0.30 | 1.43712 | 1.43802 | 1.43639 | ||
377 | 2009.12.31 04:50 | t/p | 190 | 0.30 | 1.43639 | 1.43802 | 1.43639 | 21.90 | 10623.40 |
378 | 2009.12.31 07:33 | s/l | 186 | 0.30 | 1.43730 | 1.43730 | 1.43567 | -27.00 | 10596.40 |
379 | 2009.12.31 07:33 | s/l | 187 | 0.30 | 1.43769 | 1.43769 | 1.43606 | -27.00 | 10569.40 |
380 | 2009.12.31 07:33 | s/l | 189 | 0.30 | 1.43781 | 1.43781 | 1.43618 | -27.00 | 10542.40 |
381 | 2009.12.31 07:33 | sell | 191 | 0.30 | 1.44001 | 1.44091 | 1.43928 | ||
382 | 2009.12.31 07:40 | s/l | 191 | 0.30 | 1.44091 | 1.44091 | 1.43928 | -27.00 | 10515.40 |
383 | 2009.12.31 07:40 | sell | 192 | 0.30 | 1.44198 | 1.44288 | 1.44125 | ||
384 | 2009.12.31 07:46 | s/l | 192 | 0.30 | 1.44288 | 1.44288 | 1.44125 | -27.00 | 10488.40 |
385 | 2009.12.31 07:46 | sell | 193 | 0.30 | 1.44396 | 1.44486 | 1.44323 | ||
386 | 2009.12.31 07:50 | t/p | 193 | 0.30 | 1.44323 | 1.44486 | 1.44323 | 21.90 | 10510.30 |
387 | 2009.12.31 07:50 | sell | 194 | 0.30 | 1.44264 | 1.44354 | 1.44191 | ||
388 | 2009.12.31 07:53 | sell | 195 | 0.30 | 1.44330 | 1.44420 | 1.44257 | ||
389 | 2009.12.31 07:56 | t/p | 194 | 0.30 | 1.44191 | 1.44354 | 1.44191 | 21.90 | 10532.20 |
390 | 2009.12.31 07:56 | t/p | 195 | 0.30 | 1.44257 | 1.44420 | 1.44257 | 21.90 | 10554.10 |
391 | 2009.12.31 07:56 | sell | 196 | 0.30 | 1.44132 | 1.44222 | 1.44059 | ||
392 | 2009.12.31 07:59 | s/l | 196 | 0.30 | 1.44222 | 1.44222 | 1.44059 | -27.00 | 10527.10 |
393 | 2009.12.31 07:59 | sell | 197 | 0.30 | 1.44395 | 1.44485 | 1.44322 | ||
394 | 2009.12.31 08:10 | t/p | 197 | 0.30 | 1.44322 | 1.44485 | 1.44322 | 21.90 | 10549.00 |
395 | 2009.12.31 08:10 | sell | 198 | 0.30 | 1.44269 | 1.44359 | 1.44196 | ||
396 | 2009.12.31 08:13 | sell | 199 | 0.30 | 1.44286 | 1.44376 | 1.44213 | ||
397 | 2009.12.31 08:16 | t/p | 199 | 0.30 | 1.44213 | 1.44376 | 1.44213 | 21.90 | 10570.90 |
398 | 2009.12.31 08:26 | sell | 200 | 0.30 | 1.44348 | 1.44438 | 1.44275 | ||
399 | 2009.12.31 08:40 | t/p | 200 | 0.30 | 1.44275 | 1.44438 | 1.44275 | 21.90 | 10592.80 |
400 | 2009.12.31 08:45 | t/p | 198 | 0.30 | 1.44196 | 1.44359 | 1.44196 | 21.90 | 10614.70 |
401 | 2009.12.31 08:45 | sell | 201 | 0.30 | 1.44142 | 1.44232 | 1.44069 | ||
402 | 2009.12.31 08:47 | sell | 202 | 0.30 | 1.44172 | 1.44262 | 1.44099 | ||
403 | 2009.12.31 08:50 | t/p | 201 | 0.30 | 1.44069 | 1.44232 | 1.44069 | 21.90 | 10636.60 |
404 | 2009.12.31 08:50 | t/p | 202 | 0.30 | 1.44099 | 1.44262 | 1.44099 | 21.90 | 10658.50 |
405 | 2009.12.31 08:50 | sell | 203 | 0.30 | 1.44025 | 1.44115 | 1.43952 | ||
406 | 2009.12.31 08:52 | sell | 204 | 0.30 | 1.44084 | 1.44174 | 1.44011 | ||
407 | 2009.12.31 08:57 | s/l | 203 | 0.30 | 1.44115 | 1.44115 | 1.43952 | -27.00 | 10631.50 |
408 | 2009.12.31 08:57 | sell | 205 | 0.30 | 1.44142 | 1.44232 | 1.44069 | ||
409 | 2009.12.31 09:02 | sell | 206 | 0.30 | 1.44154 | 1.44244 | 1.44081 | ||
410 | 2009.12.31 09:07 | s/l | 204 | 0.30 | 1.44174 | 1.44174 | 1.44011 | -27.00 | 10604.50 |
411 | 2009.12.31 09:07 | sell | 207 | 0.30 | 1.44178 | 1.44268 | 1.44105 | ||
412 | 2009.12.31 09:10 | t/p | 207 | 0.30 | 1.44105 | 1.44268 | 1.44105 | 21.90 | 10626.40 |
413 | 2009.12.31 09:15 | t/p | 205 | 0.30 | 1.44069 | 1.44232 | 1.44069 | 21.90 | 10648.30 |
414 | 2009.12.31 09:15 | t/p | 206 | 0.30 | 1.44081 | 1.44244 | 1.44081 | 21.90 | 10670.20 |
415 | 2009.12.31 09:15 | sell | 208 | 0.30 | 1.44007 | 1.44097 | 1.43934 | ||
416 | 2009.12.31 09:17 | sell | 209 | 0.30 | 1.44032 | 1.44122 | 1.43959 | ||
417 | 2009.12.31 09:20 | t/p | 208 | 0.30 | 1.43934 | 1.44097 | 1.43934 | 21.90 | 10692.10 |
418 | 2009.12.31 09:20 | t/p | 209 | 0.30 | 1.43959 | 1.44122 | 1.43959 | 21.90 | 10714.00 |
419 | 2009.12.31 09:27 | sell | 210 | 0.30 | 1.44007 | 1.44097 | 1.43934 | ||
420 | 2009.12.31 09:40 | sell | 211 | 0.30 | 1.44037 | 1.44127 | 1.43964 | ||
421 | 2009.12.31 09:45 | s/l | 210 | 0.30 | 1.44097 | 1.44097 | 1.43934 | -27.00 | 10687.00 |
422 | 2009.12.31 09:45 | sell | 212 | 0.30 | 1.44094 | 1.44184 | 1.44021 | ||
423 | 2009.12.31 09:50 | s/l | 211 | 0.30 | 1.44127 | 1.44127 | 1.43964 | -27.00 | 10660.00 |
424 | 2009.12.31 09:50 | sell | 213 | 0.30 | 1.44152 | 1.44242 | 1.44079 | ||
425 | 2009.12.31 10:07 | t/p | 213 | 0.30 | 1.44079 | 1.44242 | 1.44079 | 21.90 | 10681.90 |
426 | 2009.12.31 10:10 | sell | 214 | 0.30 | 1.44152 | 1.44242 | 1.44079 | ||
427 | 2009.12.31 10:15 | s/l | 212 | 0.30 | 1.44184 | 1.44184 | 1.44021 | -27.00 | 10654.90 |
428 | 2009.12.31 10:15 | sell | 215 | 0.30 | 1.44203 | 1.44293 | 1.44130 | ||
429 | 2009.12.31 10:20 | s/l | 214 | 0.30 | 1.44242 | 1.44242 | 1.44079 | -27.00 | 10627.90 |
430 | 2009.12.31 10:20 | sell | 216 | 0.30 | 1.44253 | 1.44343 | 1.44180 | ||
431 | 2009.12.31 10:35 | t/p | 216 | 0.30 | 1.44180 | 1.44343 | 1.44180 | 21.90 | 10649.80 |
432 | 2009.12.31 10:40 | t/p | 215 | 0.30 | 1.44130 | 1.44293 | 1.44130 | 21.90 | 10671.70 |
433 | 2009.12.31 10:40 | sell | 217 | 0.30 | 1.44114 | 1.44204 | 1.44041 | ||
434 | 2009.12.31 10:42 | sell | 218 | 0.30 | 1.44134 | 1.44224 | 1.44061 | ||
435 | 2009.12.31 10:45 | t/p | 218 | 0.30 | 1.44061 | 1.44224 | 1.44061 | 21.90 | 10693.60 |
436 | 2009.12.31 10:50 | t/p | 217 | 0.30 | 1.44041 | 1.44204 | 1.44041 | 21.90 | 10715.50 |
437 | 2009.12.31 12:20 | sell | 219 | 0.30 | 1.44198 | 1.44288 | 1.44125 | ||
438 | 2009.12.31 12:40 | t/p | 219 | 0.30 | 1.44125 | 1.44288 | 1.44125 | 21.90 | 10737.40 |
439 | 2009.12.31 15:50 | buy | 220 | 0.30 | 1.43634 | 1.43544 | 1.43707 | ||
440 | 2009.12.31 15:57 | t/p | 220 | 0.30 | 1.43707 | 1.43544 | 1.43707 | 21.90 | 10759.30 |
441 | 2009.12.31 16:02 | buy | 221 | 0.30 | 1.43656 | 1.43566 | 1.43729 | ||
442 | 2009.12.31 16:05 | buy | 222 | 0.30 | 1.43607 | 1.43517 | 1.43680 | ||
443 | 2009.12.31 16:07 | t/p | 222 | 0.30 | 1.43680 | 1.43517 | 1.43680 | 21.90 | 10781.20 |
444 | 2009.12.31 16:10 | s/l | 221 | 0.30 | 1.43566 | 1.43566 | 1.43729 | -27.00 | 10754.20 |
445 | 2009.12.31 16:10 | buy | 223 | 0.30 | 1.43511 | 1.43421 | 1.43584 | ||
446 | 2009.12.31 16:15 | s/l | 223 | 0.30 | 1.43421 | 1.43421 | 1.43584 | -27.00 | 10727.20 |
447 | 2009.12.31 16:15 | buy | 224 | 0.30 | 1.43365 | 1.43275 | 1.43438 | ||
448 | 2009.12.31 16:20 | s/l | 224 | 0.30 | 1.43275 | 1.43275 | 1.43438 | -27.00 | 10700.20 |
449 | 2009.12.31 16:20 | buy | 225 | 0.30 | 1.43172 | 1.43082 | 1.43245 | ||
450 | 2009.12.31 16:22 | t/p | 225 | 0.30 | 1.43245 | 1.43082 | 1.43245 | 21.90 | 10722.10 |
451 | 2009.12.31 16:22 | buy | 226 | 0.30 | 1.43269 | 1.43179 | 1.43342 | ||
452 | 2009.12.31 16:25 | buy | 227 | 0.30 | 1.43220 | 1.43130 | 1.43293 | ||
453 | 2009.12.31 16:27 | t/p | 226 | 0.30 | 1.43342 | 1.43179 | 1.43342 | 21.90 | 10744.00 |
454 | 2009.12.31 16:27 | t/p | 227 | 0.30 | 1.43293 | 1.43130 | 1.43293 | 21.90 | 10765.90 |
455 | 2009.12.31 16:27 | buy | 228 | 0.30 | 1.43365 | 1.43275 | 1.43438 | ||
456 | 2009.12.31 16:27 | s/l | 228 | 0.30 | 1.43275 | 1.43275 | 1.43438 | -27.00 | 10738.90 |
457 | 2009.12.31 16:27 | buy | 229 | 0.30 | 1.43213 | 1.43123 | 1.43286 | ||
458 | 2009.12.31 16:32 | s/l | 229 | 0.30 | 1.43123 | 1.43123 | 1.43286 | -27.00 | 10711.90 |
459 | 2009.12.31 16:32 | buy | 230 | 0.30 | 1.43108 | 1.43018 | 1.43181 | ||
460 | 2009.12.31 16:37 | buy | 231 | 0.30 | 1.43062 | 1.42972 | 1.43135 | ||
461 | 2009.12.31 16:40 | t/p | 230 | 0.30 | 1.43181 | 1.43018 | 1.43181 | 21.90 | 10733.80 |
462 | 2009.12.31 16:40 | t/p | 231 | 0.30 | 1.43135 | 1.42972 | 1.43135 | 21.90 | 10755.70 |
463 | 2009.12.31 16:40 | buy | 232 | 0.30 | 1.43292 | 1.43202 | 1.43365 | ||
464 | 2009.12.31 16:42 | buy | 233 | 0.30 | 1.43246 | 1.43156 | 1.43319 | ||
465 | 2009.12.31 16:45 | t/p | 232 | 0.30 | 1.43365 | 1.43202 | 1.43365 | 21.90 | 10777.60 |
466 | 2009.12.31 16:45 | t/p | 233 | 0.30 | 1.43319 | 1.43156 | 1.43319 | 21.90 | 10799.50 |
467 | 2009.12.31 16:45 | buy | 234 | 0.30 | 1.43430 | 1.43340 | 1.43503 | ||
468 | 2009.12.31 16:47 | buy | 235 | 0.30 | 1.43384 | 1.43294 | 1.43457 | ||
469 | 2009.12.31 16:50 | t/p | 234 | 0.30 | 1.43503 | 1.43340 | 1.43503 | 21.90 | 10821.40 |
470 | 2009.12.31 16:50 | t/p | 235 | 0.30 | 1.43457 | 1.43294 | 1.43457 | 21.90 | 10843.30 |
471 | 2009.12.31 16:50 | buy | 236 | 0.30 | 1.43568 | 1.43478 | 1.43641 | ||
472 | 2009.12.31 16:52 | s/l | 236 | 0.30 | 1.43478 | 1.43478 | 1.43641 | -27.00 | 10816.30 |
473 | 2009.12.31 16:52 | buy | 237 | 0.30 | 1.43476 | 1.43386 | 1.43549 | ||
474 | 2009.12.31 16:57 | s/l | 237 | 0.30 | 1.43386 | 1.43386 | 1.43549 | -27.00 | 10789.30 |
475 | 2009.12.31 16:57 | buy | 238 | 0.30 | 1.43384 | 1.43294 | 1.43457 | ||
476 | 2009.12.31 16:59 | t/p | 238 | 0.30 | 1.43457 | 1.43294 | 1.43457 | 21.90 | 10811.20 |
477 | 2009.12.31 16:59 | buy | 239 | 0.30 | 1.43473 | 1.43383 | 1.43546 | ||
478 | 2009.12.31 17:05 | buy | 240 | 0.30 | 1.43453 | 1.43363 | 1.43526 | ||
479 | 2009.12.31 17:10 | buy | 241 | 0.30 | 1.43411 | 1.43321 | 1.43484 | ||
480 | 2009.12.31 17:15 | s/l | 239 | 0.30 | 1.43383 | 1.43383 | 1.43546 | -27.00 | 10784.20 |
481 | 2009.12.31 17:15 | s/l | 240 | 0.30 | 1.43363 | 1.43363 | 1.43526 | -27.00 | 10757.20 |
482 | 2009.12.31 17:15 | buy | 242 | 0.30 | 1.43348 | 1.43258 | 1.43421 | ||
483 | 2009.12.31 17:20 | s/l | 241 | 0.30 | 1.43321 | 1.43321 | 1.43484 | -27.00 | 10730.20 |
484 | 2009.12.31 17:20 | s/l | 242 | 0.30 | 1.43258 | 1.43258 | 1.43421 | -27.00 | 10703.20 |
485 | 2009.12.31 17:20 | buy | 243 | 0.30 | 1.43264 | 1.43174 | 1.43337 | ||
486 | 2009.12.31 17:27 | t/p | 243 | 0.30 | 1.43337 | 1.43174 | 1.43337 | 21.90 | 10725.10 |
487 | 2009.12.31 17:27 | buy | 244 | 0.30 | 1.43348 | 1.43258 | 1.43421 | ||
488 | 2009.12.31 17:27 | buy | 245 | 0.30 | 1.43325 | 1.43235 | 1.43398 | ||
489 | 2009.12.31 17:32 | t/p | 244 | 0.30 | 1.43421 | 1.43258 | 1.43421 | 21.90 | 10747.00 |
490 | 2009.12.31 17:32 | t/p | 245 | 0.30 | 1.43398 | 1.43235 | 1.43398 | 21.90 | 10768.90 |
491 | 2009.12.31 17:32 | buy | 246 | 0.30 | 1.43550 | 1.43460 | 1.43623 | ||
492 | 2009.12.31 17:35 | buy | 247 | 0.30 | 1.43520 | 1.43430 | 1.43593 | ||
493 | 2009.12.31 17:40 | s/l | 246 | 0.30 | 1.43460 | 1.43460 | 1.43623 | -27.00 | 10741.90 |
494 | 2009.12.31 17:40 | buy | 248 | 0.30 | 1.43461 | 1.43371 | 1.43534 | ||
495 | 2009.12.31 17:45 | s/l | 247 | 0.30 | 1.43430 | 1.43430 | 1.43593 | -27.00 | 10714.90 |
496 | 2009.12.31 17:45 | s/l | 248 | 0.30 | 1.43371 | 1.43371 | 1.43534 | -27.00 | 10687.90 |
497 | 2009.12.31 17:45 | buy | 249 | 0.30 | 1.43373 | 1.43283 | 1.43446 | ||
498 | 2009.12.31 17:50 | s/l | 249 | 0.30 | 1.43283 | 1.43283 | 1.43446 | -27.00 | 10660.90 |
499 | 2009.12.31 17:50 | buy | 250 | 0.30 | 1.43255 | 1.43165 | 1.43328 | ||
500 | 2009.12.31 17:57 | t/p | 250 | 0.30 | 1.43328 | 1.43165 | 1.43328 | 21.90 | 10682.80 |
501 | 2009.12.31 17:57 | buy | 251 | 0.30 | 1.43373 | 1.43283 | 1.43446 | ||
502 | 2009.12.31 17:59 | buy | 252 | 0.30 | 1.43315 | 1.43225 | 1.43388 | ||
503 | 2009.12.31 18:10 | buy | 253 | 0.30 | 1.43305 | 1.43215 | 1.43378 | ||
504 | 2009.12.31 18:15 | s/l | 251 | 0.30 | 1.43283 | 1.43283 | 1.43446 | -27.00 | 10655.80 |
505 | 2009.12.31 18:15 | buy | 254 | 0.30 | 1.43251 | 1.43161 | 1.43324 | ||
506 | 2009.12.31 18:20 | s/l | 252 | 0.30 | 1.43225 | 1.43225 | 1.43388 | -27.00 | 10628.80 |
507 | 2009.12.31 18:20 | s/l | 253 | 0.30 | 1.43215 | 1.43215 | 1.43378 | -27.00 | 10601.80 |
508 | 2009.12.31 18:20 | buy | 255 | 0.30 | 1.43180 | 1.43090 | 1.43253 | ||
509 | 2009.12.31 18:30 | t/p | 255 | 0.30 | 1.43253 | 1.43090 | 1.43253 | 21.90 | 10623.70 |
510 | 2009.12.31 18:32 | buy | 256 | 0.30 | 1.43180 | 1.43090 | 1.43253 | ||
511 | 2009.12.31 18:37 | s/l | 254 | 0.30 | 1.43161 | 1.43161 | 1.43324 | -27.00 | 10596.70 |
512 | 2009.12.31 18:37 | buy | 257 | 0.30 | 1.43157 | 1.43067 | 1.43230 | ||
513 | 2009.12.31 18:40 | t/p | 256 | 0.30 | 1.43253 | 1.43090 | 1.43253 | 21.90 | 10618.60 |
514 | 2009.12.31 18:40 | t/p | 257 | 0.30 | 1.43230 | 1.43067 | 1.43230 | 21.90 | 10640.50 |
515 | 2009.12.31 18:40 | buy | 258 | 0.30 | 1.43274 | 1.43184 | 1.43347 | ||
516 | 2009.12.31 18:42 | buy | 259 | 0.30 | 1.43251 | 1.43161 | 1.43324 | ||
517 | 2009.12.31 18:45 | t/p | 259 | 0.30 | 1.43324 | 1.43161 | 1.43324 | 21.90 | 10662.40 |
518 | 2009.12.31 18:50 | t/p | 258 | 0.30 | 1.43347 | 1.43184 | 1.43347 | 21.90 | 10684.30 |
519 | 2009.12.31 18:50 | buy | 260 | 0.30 | 1.43415 | 1.43325 | 1.43488 | ||
520 | 2009.12.31 18:52 | buy | 261 | 0.30 | 1.43368 | 1.43278 | 1.43441 | ||
521 | 2009.12.31 18:57 | s/l | 260 | 0.30 | 1.43325 | 1.43325 | 1.43488 | -27.00 | 10657.30 |
522 | 2009.12.31 18:57 | buy | 262 | 0.30 | 1.43321 | 1.43231 | 1.43394 | ||
523 | 2009.12.31 18:59 | buy | 263 | 0.30 | 1.43308 | 1.43218 | 1.43381 | ||
524 | 2010.01.04 00:00 | s/l | 261 | 0.30 | 1.43278 | 1.43278 | 1.43441 | -27.30 | 10630.00 |
525 | 2010.01.04 00:00 | buy | 264 | 0.30 | 1.43268 | 1.43178 | 1.43341 | ||
526 | 2010.01.04 00:20 | s/l | 262 | 0.30 | 1.43231 | 1.43231 | 1.43394 | -27.30 | 10602.70 |
527 | 2010.01.04 00:20 | s/l | 263 | 0.30 | 1.43218 | 1.43218 | 1.43381 | -27.30 | 10575.40 |
528 | 2010.01.04 00:20 | buy | 265 | 0.30 | 1.43218 | 1.43128 | 1.43291 | ||
529 | 2010.01.04 00:32 | t/p | 265 | 0.30 | 1.43291 | 1.43128 | 1.43291 | 21.90 | 10597.30 |
530 | 2010.01.04 00:45 | buy | 266 | 0.30 | 1.43220 | 1.43130 | 1.43293 | ||
531 | 2010.01.04 00:50 | s/l | 264 | 0.30 | 1.43178 | 1.43178 | 1.43341 | -27.00 | 10570.30 |
532 | 2010.01.04 00:50 | buy | 267 | 0.30 | 1.43154 | 1.43064 | 1.43227 | ||
533 | 2010.01.04 01:10 | s/l | 266 | 0.30 | 1.43130 | 1.43130 | 1.43293 | -27.00 | 10543.30 |
534 | 2010.01.04 01:10 | buy | 268 | 0.30 | 1.43091 | 1.43001 | 1.43164 | ||
535 | 2010.01.04 01:15 | s/l | 267 | 0.30 | 1.43064 | 1.43064 | 1.43227 | -27.00 | 10516.30 |
536 | 2010.01.04 01:15 | s/l | 268 | 0.30 | 1.43001 | 1.43001 | 1.43164 | -27.00 | 10489.30 |
537 | 2010.01.04 01:15 | buy | 269 | 0.30 | 1.43005 | 1.42915 | 1.43078 | ||
538 | 2010.01.04 01:20 | s/l | 269 | 0.30 | 1.42915 | 1.42915 | 1.43078 | -27.00 | 10462.30 |
539 | 2010.01.04 01:20 | buy | 270 | 0.30 | 1.42892 | 1.42802 | 1.42965 | ||
540 | 2010.01.04 01:27 | t/p | 270 | 0.30 | 1.42965 | 1.42802 | 1.42965 | 21.90 | 10484.20 |
541 | 2010.01.04 01:27 | buy | 271 | 0.30 | 1.43005 | 1.42915 | 1.43078 | ||
542 | 2010.01.04 01:27 | t/p | 271 | 0.30 | 1.43078 | 1.42915 | 1.43078 | 21.90 | 10506.10 |
543 | 2010.01.04 01:27 | buy | 272 | 0.30 | 1.43134 | 1.43044 | 1.43207 | ||
544 | 2010.01.04 01:35 | buy | 273 | 0.30 | 1.43107 | 1.43017 | 1.43180 | ||
545 | 2010.01.04 01:40 | buy | 274 | 0.30 | 1.43058 | 1.42968 | 1.43131 | ||
546 | 2010.01.04 01:45 | s/l | 272 | 0.30 | 1.43044 | 1.43044 | 1.43207 | -27.00 | 10479.10 |
547 | 2010.01.04 01:45 | s/l | 273 | 0.30 | 1.43017 | 1.43017 | 1.43180 | -27.00 | 10452.10 |
548 | 2010.01.04 01:45 | buy | 275 | 0.30 | 1.42983 | 1.42893 | 1.43056 | ||
549 | 2010.01.04 01:50 | s/l | 274 | 0.30 | 1.42968 | 1.42968 | 1.43131 | -27.00 | 10425.10 |
550 | 2010.01.04 01:50 | s/l | 275 | 0.30 | 1.42893 | 1.42893 | 1.43056 | -27.00 | 10398.10 |
551 | 2010.01.04 01:50 | buy | 276 | 0.30 | 1.42884 | 1.42794 | 1.42957 | ||
552 | 2010.01.04 01:57 | t/p | 276 | 0.30 | 1.42957 | 1.42794 | 1.42957 | 21.90 | 10420.00 |
553 | 2010.01.04 01:57 | buy | 277 | 0.30 | 1.42983 | 1.42893 | 1.43056 | ||
554 | 2010.01.04 01:59 | s/l | 277 | 0.30 | 1.42893 | 1.42893 | 1.43056 | -27.00 | 10393.00 |
555 | 2010.01.04 01:59 | buy | 278 | 0.30 | 1.42892 | 1.42802 | 1.42965 | ||
556 | 2010.01.04 02:03 | buy | 279 | 0.30 | 1.42814 | 1.42724 | 1.42887 | ||
557 | 2010.01.04 02:10 | s/l | 278 | 0.30 | 1.42802 | 1.42802 | 1.42965 | -27.00 | 10366.00 |
558 | 2010.01.04 02:10 | buy | 280 | 0.30 | 1.42755 | 1.42665 | 1.42828 | ||
559 | 2010.01.04 02:16 | s/l | 279 | 0.30 | 1.42724 | 1.42724 | 1.42887 | -27.00 | 10339.00 |
560 | 2010.01.04 02:16 | buy | 281 | 0.30 | 1.42676 | 1.42586 | 1.42749 | ||
561 | 2010.01.04 02:30 | t/p | 281 | 0.30 | 1.42749 | 1.42586 | 1.42749 | 21.90 | 10360.90 |
562 | 2010.01.04 02:40 | buy | 282 | 0.30 | 1.42727 | 1.42637 | 1.42800 | ||
563 | 2010.01.04 02:45 | s/l | 280 | 0.30 | 1.42665 | 1.42665 | 1.42828 | -27.00 | 10333.90 |
564 | 2010.01.04 02:45 | buy | 283 | 0.30 | 1.42661 | 1.42571 | 1.42734 | ||
565 | 2010.01.04 02:50 | s/l | 282 | 0.30 | 1.42637 | 1.42637 | 1.42800 | -27.00 | 10306.90 |
566 | 2010.01.04 02:50 | s/l | 283 | 0.30 | 1.42571 | 1.42571 | 1.42734 | -27.00 | 10279.90 |
567 | 2010.01.04 02:50 | buy | 284 | 0.30 | 1.42572 | 1.42482 | 1.42645 | ||
568 | 2010.01.04 02:57 | t/p | 284 | 0.30 | 1.42645 | 1.42482 | 1.42645 | 21.90 | 10301.80 |
569 | 2010.01.04 02:57 | buy | 285 | 0.30 | 1.42661 | 1.42571 | 1.42734 | ||
570 | 2010.01.04 03:10 | t/p | 285 | 0.30 | 1.42734 | 1.42571 | 1.42734 | 21.90 | 10323.70 |
571 | 2010.01.04 03:10 | buy | 286 | 0.30 | 1.42791 | 1.42701 | 1.42864 | ||
572 | 2010.01.04 03:12 | buy | 287 | 0.30 | 1.42774 | 1.42684 | 1.42847 | ||
573 | 2010.01.04 03:20 | t/p | 286 | 0.30 | 1.42864 | 1.42701 | 1.42864 | 21.90 | 10345.60 |
574 | 2010.01.04 03:20 | t/p | 287 | 0.30 | 1.42847 | 1.42684 | 1.42847 | 21.90 | 10367.50 |
575 | 2010.01.04 03:20 | buy | 288 | 0.30 | 1.42893 | 1.42803 | 1.42966 | ||
576 | 2010.01.04 03:22 | buy | 289 | 0.30 | 1.42859 | 1.42769 | 1.42932 | ||
577 | 2010.01.04 03:27 | buy | 290 | 0.30 | 1.42825 | 1.42735 | 1.42898 | ||
578 | 2010.01.04 03:27 | s/l | 288 | 0.30 | 1.42803 | 1.42803 | 1.42966 | -27.00 | 10340.50 |
579 | 2010.01.04 03:27 | buy | 291 | 0.30 | 1.42792 | 1.42702 | 1.42865 | ||
580 | 2010.01.04 03:37 | buy | 292 | 0.30 | 1.42782 | 1.42692 | 1.42855 | ||
581 | 2010.01.04 03:40 | t/p | 291 | 0.30 | 1.42865 | 1.42702 | 1.42865 | 21.90 | 10362.40 |
582 | 2010.01.04 03:40 | t/p | 292 | 0.30 | 1.42855 | 1.42692 | 1.42855 | 21.90 | 10384.30 |
583 | 2010.01.04 03:45 | t/p | 289 | 0.30 | 1.42932 | 1.42769 | 1.42932 | 21.90 | 10406.20 |
584 | 2010.01.04 03:45 | t/p | 290 | 0.30 | 1.42898 | 1.42735 | 1.42898 | 21.90 | 10428.10 |
585 | 2010.01.04 03:45 | buy | 293 | 0.30 | 1.42943 | 1.42853 | 1.43016 | ||
586 | 2010.01.04 03:47 | buy | 294 | 0.30 | 1.42923 | 1.42833 | 1.42996 | ||
587 | 2010.01.04 03:50 | t/p | 294 | 0.30 | 1.42996 | 1.42833 | 1.42996 | 21.90 | 10450.00 |
588 | 2010.01.04 03:57 | buy | 295 | 0.30 | 1.42923 | 1.42833 | 1.42996 | ||
589 | 2010.01.04 04:10 | buy | 296 | 0.30 | 1.42910 | 1.42820 | 1.42983 | ||
590 | 2010.01.04 04:15 | buy | 297 | 0.30 | 1.42861 | 1.42771 | 1.42934 | ||
591 | 2010.01.04 04:20 | s/l | 293 | 0.30 | 1.42853 | 1.42853 | 1.43016 | -27.00 | 10423.00 |
592 | 2010.01.04 04:20 | s/l | 295 | 0.30 | 1.42833 | 1.42833 | 1.42996 | -27.00 | 10396.00 |
593 | 2010.01.04 04:20 | s/l | 296 | 0.30 | 1.42820 | 1.42820 | 1.42983 | -27.00 | 10369.00 |
594 | 2010.01.04 04:20 | buy | 298 | 0.30 | 1.42796 | 1.42706 | 1.42869 | ||
595 | 2010.01.04 04:32 | s/l | 297 | 0.30 | 1.42771 | 1.42771 | 1.42934 | -27.00 | 10342.00 |
596 | 2010.01.04 04:32 | buy | 299 | 0.30 | 1.42733 | 1.42643 | 1.42806 | ||
597 | 2010.01.04 04:37 | buy | 300 | 0.30 | 1.42720 | 1.42630 | 1.42793 | ||
598 | 2010.01.04 04:45 | t/p | 299 | 0.30 | 1.42806 | 1.42643 | 1.42806 | 21.90 | 10363.90 |
599 | 2010.01.04 04:45 | t/p | 300 | 0.30 | 1.42793 | 1.42630 | 1.42793 | 21.90 | 10385.80 |
600 | 2010.01.04 05:15 | t/p | 298 | 0.30 | 1.42869 | 1.42706 | 1.42869 | 21.90 | 10407.70 |
601 | 2010.01.04 14:00 | sell | 301 | 0.30 | 1.43963 | 1.44053 | 1.43890 | ||
602 | 2010.01.04 14:02 | t/p | 301 | 0.30 | 1.43890 | 1.44053 | 1.43890 | 21.90 | 10429.60 |
603 | 2010.01.04 14:02 | sell | 302 | 0.30 | 1.43882 | 1.43972 | 1.43809 | ||
604 | 2010.01.04 14:05 | sell | 303 | 0.30 | 1.43896 | 1.43986 | 1.43823 | ||
605 | 2010.01.04 14:10 | sell | 304 | 0.30 | 1.43937 | 1.44027 | 1.43864 | ||
606 | 2010.01.04 14:15 | s/l | 302 | 0.30 | 1.43972 | 1.43972 | 1.43809 | -27.00 | 10402.60 |
607 | 2010.01.04 14:15 | s/l | 303 | 0.30 | 1.43986 | 1.43986 | 1.43823 | -27.00 | 10375.60 |
608 | 2010.01.04 14:15 | sell | 305 | 0.30 | 1.43979 | 1.44069 | 1.43906 | ||
609 | 2010.01.04 14:20 | s/l | 304 | 0.30 | 1.44027 | 1.44027 | 1.43864 | -27.00 | 10348.60 |
610 | 2010.01.04 14:20 | sell | 306 | 0.30 | 1.44020 | 1.44110 | 1.43947 | ||
611 | 2010.01.04 14:37 | t/p | 306 | 0.30 | 1.43947 | 1.44110 | 1.43947 | 21.90 | 10370.50 |
612 | 2010.01.04 14:40 | s/l | 305 | 0.30 | 1.44069 | 1.44069 | 1.43906 | -27.00 | 10343.50 |
613 | 2010.01.04 14:40 | sell | 307 | 0.30 | 1.44110 | 1.44200 | 1.44037 | ||
614 | 2010.01.04 14:45 | s/l | 307 | 0.30 | 1.44200 | 1.44200 | 1.44037 | -27.00 | 10316.50 |
615 | 2010.01.04 14:45 | sell | 308 | 0.30 | 1.44220 | 1.44310 | 1.44147 | ||
616 | 2010.01.04 14:50 | s/l | 308 | 0.30 | 1.44310 | 1.44310 | 1.44147 | -27.00 | 10289.50 |
617 | 2010.01.04 14:50 | sell | 309 | 0.30 | 1.44330 | 1.44420 | 1.44257 | ||
618 | 2010.01.04 14:57 | t/p | 309 | 0.30 | 1.44257 | 1.44420 | 1.44257 | 21.90 | 10311.40 |
619 | 2010.01.04 14:57 | sell | 310 | 0.30 | 1.44183 | 1.44273 | 1.44110 | ||
620 | 2010.01.04 14:59 | sell | 311 | 0.30 | 1.44217 | 1.44307 | 1.44144 | ||
621 | 2010.01.04 15:03 | s/l | 310 | 0.30 | 1.44273 | 1.44273 | 1.44110 | -27.00 | 10284.40 |
622 | 2010.01.04 15:03 | s/l | 311 | 0.30 | 1.44307 | 1.44307 | 1.44144 | -27.00 | 10257.40 |
623 | 2010.01.04 15:03 | sell | 312 | 0.30 | 1.44349 | 1.44439 | 1.44276 | ||
624 | 2010.01.04 15:10 | sell | 313 | 0.30 | 1.44424 | 1.44514 | 1.44351 | ||
625 | 2010.01.04 15:16 | s/l | 312 | 0.30 | 1.44439 | 1.44439 | 1.44276 | -27.00 | 10230.40 |
626 | 2010.01.04 15:16 | sell | 314 | 0.30 | 1.44498 | 1.44588 | 1.44425 | ||
627 | 2010.01.04 15:26 | t/p | 314 | 0.30 | 1.44425 | 1.44588 | 1.44425 | 21.90 | 10252.30 |
628 | 2010.01.04 15:40 | t/p | 313 | 0.30 | 1.44351 | 1.44514 | 1.44351 | 21.90 | 10274.20 |
629 | 2010.01.04 15:40 | sell | 315 | 0.30 | 1.44326 | 1.44416 | 1.44253 | ||
630 | 2010.01.04 15:42 | sell | 316 | 0.30 | 1.44346 | 1.44436 | 1.44273 | ||
631 | 2010.01.04 15:45 | t/p | 316 | 0.30 | 1.44273 | 1.44436 | 1.44273 | 21.90 | 10296.10 |
632 | 2010.01.04 15:50 | t/p | 315 | 0.30 | 1.44253 | 1.44416 | 1.44253 | 21.90 | 10318.00 |
633 | 2010.01.04 15:50 | sell | 317 | 0.30 | 1.44185 | 1.44275 | 1.44112 | ||
634 | 2010.01.04 15:52 | sell | 318 | 0.30 | 1.44225 | 1.44315 | 1.44152 | ||
635 | 2010.01.04 15:57 | sell | 319 | 0.30 | 1.44266 | 1.44356 | 1.44193 | ||
636 | 2010.01.04 16:02 | s/l | 317 | 0.30 | 1.44275 | 1.44275 | 1.44112 | -27.00 | 10291.00 |
637 | 2010.01.04 16:02 | s/l | 318 | 0.30 | 1.44315 | 1.44315 | 1.44152 | -27.00 | 10264.00 |
638 | 2010.01.04 16:02 | sell | 320 | 0.30 | 1.44336 | 1.44426 | 1.44263 | ||
639 | 2010.01.04 16:07 | s/l | 319 | 0.30 | 1.44356 | 1.44356 | 1.44193 | -27.00 | 10237.00 |
640 | 2010.01.04 16:07 | sell | 321 | 0.30 | 1.44367 | 1.44457 | 1.44294 | ||
641 | 2010.01.04 16:10 | t/p | 320 | 0.30 | 1.44263 | 1.44426 | 1.44263 | 21.90 | 10258.90 |
642 | 2010.01.04 16:10 | t/p | 321 | 0.30 | 1.44294 | 1.44457 | 1.44294 | 21.90 | 10280.80 |
643 | 2010.01.04 16:10 | sell | 322 | 0.30 | 1.44244 | 1.44334 | 1.44171 | ||
644 | 2010.01.04 16:12 | sell | 323 | 0.30 | 1.44275 | 1.44365 | 1.44202 | ||
645 | 2010.01.04 16:15 | t/p | 322 | 0.30 | 1.44171 | 1.44334 | 1.44171 | 21.90 | 10302.70 |
646 | 2010.01.04 16:15 | t/p | 323 | 0.30 | 1.44202 | 1.44365 | 1.44202 | 21.90 | 10324.60 |
647 | 2010.01.04 16:15 | sell | 324 | 0.30 | 1.44151 | 1.44241 | 1.44078 | ||
648 | 2010.01.04 16:17 | sell | 325 | 0.30 | 1.44182 | 1.44272 | 1.44109 | ||
649 | 2010.01.04 16:20 | t/p | 324 | 0.30 | 1.44078 | 1.44241 | 1.44078 | 21.90 | 10346.50 |
650 | 2010.01.04 16:20 | t/p | 325 | 0.30 | 1.44109 | 1.44272 | 1.44109 | 21.90 | 10368.40 |
651 | 2010.01.04 16:20 | sell | 326 | 0.30 | 1.44028 | 1.44118 | 1.43955 | ||
652 | 2010.01.04 16:22 | sell | 327 | 0.30 | 1.44090 | 1.44180 | 1.44017 | ||
653 | 2010.01.04 16:27 | s/l | 326 | 0.30 | 1.44118 | 1.44118 | 1.43955 | -27.00 | 10341.40 |
654 | 2010.01.04 16:27 | sell | 328 | 0.30 | 1.44151 | 1.44241 | 1.44078 | ||
655 | 2010.01.04 16:27 | s/l | 327 | 0.30 | 1.44180 | 1.44180 | 1.44017 | -27.00 | 10314.40 |
656 | 2010.01.04 16:27 | sell | 329 | 0.30 | 1.44186 | 1.44276 | 1.44113 | ||
657 | 2010.01.04 16:37 | t/p | 329 | 0.30 | 1.44113 | 1.44276 | 1.44113 | 21.90 | 10336.30 |
658 | 2010.01.04 16:40 | s/l | 328 | 0.30 | 1.44241 | 1.44241 | 1.44078 | -27.00 | 10309.30 |
659 | 2010.01.04 16:40 | sell | 330 | 0.30 | 1.44311 | 1.44401 | 1.44238 | ||
660 | 2010.01.04 16:45 | s/l | 330 | 0.30 | 1.44401 | 1.44401 | 1.44238 | -27.00 | 10282.30 |
661 | 2010.01.04 16:45 | sell | 331 | 0.30 | 1.44433 | 1.44523 | 1.44360 | ||
662 | 2010.01.04 16:50 | s/l | 331 | 0.30 | 1.44523 | 1.44523 | 1.44360 | -27.00 | 10255.30 |
663 | 2010.01.04 16:50 | sell | 332 | 0.30 | 1.44556 | 1.44646 | 1.44483 | ||
664 | 2010.01.04 16:52 | t/p | 332 | 0.30 | 1.44483 | 1.44646 | 1.44483 | 21.90 | 10277.20 |
665 | 2010.01.04 16:52 | sell | 333 | 0.30 | 1.44474 | 1.44564 | 1.44401 | ||
666 | 2010.01.04 16:55 | sell | 334 | 0.30 | 1.44515 | 1.44605 | 1.44442 | ||
667 | 2010.01.04 16:57 | t/p | 333 | 0.30 | 1.44401 | 1.44564 | 1.44401 | 21.90 | 10299.10 |
668 | 2010.01.04 16:57 | t/p | 334 | 0.30 | 1.44442 | 1.44605 | 1.44442 | 21.90 | 10321.00 |
669 | 2010.01.04 16:57 | sell | 335 | 0.30 | 1.44392 | 1.44482 | 1.44319 | ||
670 | 2010.01.04 17:07 | sell | 336 | 0.30 | 1.44407 | 1.44497 | 1.44334 | ||
671 | 2010.01.04 17:15 | t/p | 335 | 0.30 | 1.44319 | 1.44482 | 1.44319 | 21.90 | 10342.90 |
672 | 2010.01.04 17:15 | t/p | 336 | 0.30 | 1.44334 | 1.44497 | 1.44334 | 21.90 | 10364.80 |
673 | 2010.01.04 17:15 | sell | 337 | 0.30 | 1.44273 | 1.44363 | 1.44200 | ||
674 | 2010.01.04 17:17 | sell | 338 | 0.30 | 1.44292 | 1.44382 | 1.44219 | ||
675 | 2010.01.04 17:20 | t/p | 338 | 0.30 | 1.44219 | 1.44382 | 1.44219 | 21.90 | 10386.70 |
676 | 2010.01.04 17:32 | sell | 339 | 0.30 | 1.44313 | 1.44403 | 1.44240 | ||
677 | 2010.01.04 17:37 | sell | 340 | 0.30 | 1.44328 | 1.44418 | 1.44255 | ||
678 | 2010.01.04 17:45 | t/p | 339 | 0.30 | 1.44240 | 1.44403 | 1.44240 | 21.90 | 10408.60 |
679 | 2010.01.04 17:45 | t/p | 340 | 0.30 | 1.44255 | 1.44418 | 1.44255 | 21.90 | 10430.50 |
680 | 2010.01.04 17:50 | t/p | 337 | 0.30 | 1.44200 | 1.44363 | 1.44200 | 21.90 | 10452.40 |
681 | 2010.01.04 17:52 | sell | 341 | 0.30 | 1.44196 | 1.44286 | 1.44123 | ||
682 | 2010.01.04 17:57 | sell | 342 | 0.30 | 1.44226 | 1.44316 | 1.44153 | ||
683 | 2010.01.04 18:20 | t/p | 342 | 0.30 | 1.44153 | 1.44316 | 1.44153 | 21.90 | 10474.30 |
684 | 2010.01.04 19:50 | t/p | 341 | 0.30 | 1.44123 | 1.44286 | 1.44123 | 21.90 | 10496.20 |
685 | 2010.01.05 21:00 | buy | 343 | 0.30 | 1.43687 | 1.43597 | 1.43760 | ||
686 | 2010.01.05 21:07 | buy | 344 | 0.30 | 1.43674 | 1.43584 | 1.43747 | ||
687 | 2010.01.05 21:50 | buy | 345 | 0.30 | 1.43649 | 1.43559 | 1.43722 | ||
688 | 2010.01.05 22:20 | t/p | 345 | 0.30 | 1.43722 | 1.43559 | 1.43722 | 21.90 | 10518.10 |
689 | 2010.01.05 22:50 | buy | 346 | 0.30 | 1.43636 | 1.43546 | 1.43709 | ||
690 | 2010.01.05 23:15 | buy | 347 | 0.30 | 1.43621 | 1.43531 | 1.43694 | ||
691 | 2010.01.05 23:20 | s/l | 343 | 0.30 | 1.43597 | 1.43597 | 1.43760 | -27.00 | 10491.10 |
692 | 2010.01.05 23:20 | buy | 348 | 0.30 | 1.43594 | 1.43504 | 1.43667 | ||
693 | 2010.01.05 23:37 | t/p | 348 | 0.30 | 1.43667 | 1.43504 | 1.43667 | 21.90 | 10513.00 |
694 | 2010.01.05 23:50 | s/l | 344 | 0.30 | 1.43584 | 1.43584 | 1.43747 | -27.00 | 10486.00 |
695 | 2010.01.06 00:07 | t/p | 347 | 0.30 | 1.43694 | 1.43531 | 1.43694 | 21.75 | 10507.75 |
696 | 2010.01.06 00:20 | s/l | 346 | 0.30 | 1.43546 | 1.43546 | 1.43709 | -27.15 | 10480.60 |
697 | 2010.01.06 00:20 | buy | 349 | 0.30 | 1.43494 | 1.43404 | 1.43567 | ||
698 | 2010.01.06 00:40 | t/p | 349 | 0.30 | 1.43567 | 1.43404 | 1.43567 | 21.90 | 10502.50 |
699 | 2010.01.06 01:20 | buy | 350 | 0.30 | 1.43465 | 1.43375 | 1.43538 | ||
700 | 2010.01.06 01:37 | t/p | 350 | 0.30 | 1.43538 | 1.43375 | 1.43538 | 21.90 | 10524.40 |
701 | 2010.01.06 01:45 | buy | 351 | 0.30 | 1.43419 | 1.43329 | 1.43492 | ||
702 | 2010.01.06 01:50 | buy | 352 | 0.30 | 1.43344 | 1.43254 | 1.43417 | ||
703 | 2010.01.06 01:59 | t/p | 352 | 0.30 | 1.43417 | 1.43254 | 1.43417 | 21.90 | 10546.30 |
704 | 2010.01.06 02:07 | buy | 353 | 0.30 | 1.43408 | 1.43318 | 1.43481 | ||
705 | 2010.01.06 02:10 | t/p | 353 | 0.30 | 1.43481 | 1.43318 | 1.43481 | 21.90 | 10568.20 |
706 | 2010.01.06 02:15 | t/p | 351 | 0.30 | 1.43492 | 1.43329 | 1.43492 | 21.90 | 10590.10 |
707 | 2010.01.06 07:45 | buy | 354 | 0.30 | 1.43144 | 1.43054 | 1.43217 | ||
708 | 2010.01.06 07:50 | s/l | 354 | 0.30 | 1.43054 | 1.43054 | 1.43217 | -27.00 | 10563.10 |
709 | 2010.01.06 07:50 | buy | 355 | 0.30 | 1.42904 | 1.42814 | 1.42977 | ||
710 | 2010.01.06 07:52 | t/p | 355 | 0.30 | 1.42977 | 1.42814 | 1.42977 | 21.90 | 10585.00 |
711 | 2010.01.06 07:52 | buy | 356 | 0.30 | 1.43024 | 1.42934 | 1.43097 | ||
712 | 2010.01.06 07:55 | buy | 357 | 0.30 | 1.42964 | 1.42874 | 1.43037 | ||
713 | 2010.01.06 07:57 | t/p | 356 | 0.30 | 1.43097 | 1.42934 | 1.43097 | 21.90 | 10606.90 |
714 | 2010.01.06 07:57 | t/p | 357 | 0.30 | 1.43037 | 1.42874 | 1.43037 | 21.90 | 10628.80 |
715 | 2010.01.06 07:57 | buy | 358 | 0.30 | 1.43144 | 1.43054 | 1.43217 | ||
716 | 2010.01.06 07:59 | buy | 359 | 0.30 | 1.43119 | 1.43029 | 1.43192 | ||
717 | 2010.01.06 08:02 | s/l | 358 | 0.30 | 1.43054 | 1.43054 | 1.43217 | -27.00 | 10601.80 |
718 | 2010.01.06 08:02 | s/l | 359 | 0.30 | 1.43029 | 1.43029 | 1.43192 | -27.00 | 10574.80 |
719 | 2010.01.06 08:02 | buy | 360 | 0.30 | 1.42860 | 1.42770 | 1.42933 | ||
720 | 2010.01.06 08:07 | buy | 361 | 0.30 | 1.42826 | 1.42736 | 1.42899 | ||
721 | 2010.01.06 08:10 | t/p | 360 | 0.30 | 1.42933 | 1.42770 | 1.42933 | 21.90 | 10596.70 |
722 | 2010.01.06 08:10 | t/p | 361 | 0.30 | 1.42899 | 1.42736 | 1.42899 | 21.90 | 10618.60 |
723 | 2010.01.06 08:10 | buy | 362 | 0.30 | 1.42995 | 1.42905 | 1.43068 | ||
724 | 2010.01.06 08:12 | buy | 363 | 0.30 | 1.42961 | 1.42871 | 1.43034 | ||
725 | 2010.01.06 08:15 | t/p | 362 | 0.30 | 1.43068 | 1.42905 | 1.43068 | 21.90 | 10640.50 |
726 | 2010.01.06 08:15 | t/p | 363 | 0.30 | 1.43034 | 1.42871 | 1.43034 | 21.90 | 10662.40 |
727 | 2010.01.06 08:15 | buy | 364 | 0.30 | 1.43096 | 1.43006 | 1.43169 | ||
728 | 2010.01.06 08:17 | buy | 365 | 0.30 | 1.43062 | 1.42972 | 1.43135 | ||
729 | 2010.01.06 08:20 | t/p | 364 | 0.30 | 1.43169 | 1.43006 | 1.43169 | 21.90 | 10684.30 |
730 | 2010.01.06 08:20 | t/p | 365 | 0.30 | 1.43135 | 1.42972 | 1.43135 | 21.90 | 10706.20 |
731 | 2010.01.06 08:20 | buy | 366 | 0.30 | 1.43197 | 1.43107 | 1.43270 | ||
732 | 2010.01.06 08:22 | buy | 367 | 0.30 | 1.43130 | 1.43040 | 1.43203 | ||
733 | 2010.01.06 08:27 | s/l | 366 | 0.30 | 1.43107 | 1.43107 | 1.43270 | -27.00 | 10679.20 |
734 | 2010.01.06 08:27 | buy | 368 | 0.30 | 1.43062 | 1.42972 | 1.43135 | ||
735 | 2010.01.06 08:33 | t/p | 367 | 0.30 | 1.43203 | 1.43040 | 1.43203 | 21.90 | 10701.10 |
736 | 2010.01.06 08:33 | t/p | 368 | 0.30 | 1.43135 | 1.42972 | 1.43135 | 21.90 | 10723.00 |
737 | 2010.01.06 10:46 | sell | 369 | 0.30 | 1.43821 | 1.43911 | 1.43748 | ||
738 | 2010.01.06 10:56 | t/p | 369 | 0.30 | 1.43748 | 1.43911 | 1.43748 | 21.90 | 10744.90 |
739 | 2010.01.06 16:20 | sell | 370 | 0.30 | 1.43918 | 1.44008 | 1.43845 | ||
740 | 2010.01.06 16:27 | t/p | 370 | 0.30 | 1.43845 | 1.44008 | 1.43845 | 21.90 | 10766.80 |
741 | 2010.01.06 16:27 | sell | 371 | 0.30 | 1.43866 | 1.43956 | 1.43793 | ||
742 | 2010.01.06 16:32 | t/p | 371 | 0.30 | 1.43793 | 1.43956 | 1.43793 | 21.90 | 10788.70 |
743 | 2010.01.06 16:50 | sell | 372 | 0.30 | 1.43877 | 1.43967 | 1.43804 | ||
744 | 2010.01.06 16:57 | t/p | 372 | 0.30 | 1.43804 | 1.43967 | 1.43804 | 21.90 | 10810.60 |
745 | 2010.01.06 16:59 | sell | 373 | 0.30 | 1.43868 | 1.43958 | 1.43795 | ||
746 | 2010.01.06 17:05 | sell | 374 | 0.30 | 1.43894 | 1.43984 | 1.43821 | ||
747 | 2010.01.06 17:10 | s/l | 373 | 0.30 | 1.43958 | 1.43958 | 1.43795 | -27.00 | 10783.60 |
748 | 2010.01.06 17:10 | s/l | 374 | 0.30 | 1.43984 | 1.43984 | 1.43821 | -27.00 | 10756.60 |
749 | 2010.01.06 17:10 | sell | 375 | 0.30 | 1.43981 | 1.44071 | 1.43908 | ||
750 | 2010.01.06 17:15 | s/l | 375 | 0.30 | 1.44071 | 1.44071 | 1.43908 | -27.00 | 10729.60 |
751 | 2010.01.06 17:15 | sell | 376 | 0.30 | 1.44069 | 1.44159 | 1.43996 | ||
752 | 2010.01.06 17:20 | s/l | 376 | 0.30 | 1.44159 | 1.44159 | 1.43996 | -27.00 | 10702.60 |
753 | 2010.01.06 17:20 | sell | 377 | 0.30 | 1.44157 | 1.44247 | 1.44084 | ||
754 | 2010.01.06 17:27 | t/p | 377 | 0.30 | 1.44084 | 1.44247 | 1.44084 | 21.90 | 10724.50 |
755 | 2010.01.06 17:27 | sell | 378 | 0.30 | 1.44040 | 1.44130 | 1.43967 | ||
756 | 2010.01.06 17:27 | sell | 379 | 0.30 | 1.44086 | 1.44176 | 1.44013 | ||
757 | 2010.01.06 17:32 | s/l | 378 | 0.30 | 1.44130 | 1.44130 | 1.43967 | -27.00 | 10697.50 |
758 | 2010.01.06 17:32 | sell | 380 | 0.30 | 1.44143 | 1.44233 | 1.44070 | ||
759 | 2010.01.06 17:37 | sell | 381 | 0.30 | 1.44157 | 1.44247 | 1.44084 | ||
760 | 2010.01.06 17:45 | t/p | 380 | 0.30 | 1.44070 | 1.44233 | 1.44070 | 21.90 | 10719.40 |
761 | 2010.01.06 17:45 | t/p | 381 | 0.30 | 1.44084 | 1.44247 | 1.44084 | 21.90 | 10741.30 |
762 | 2010.01.06 18:10 | t/p | 379 | 0.30 | 1.44013 | 1.44176 | 1.44013 | 21.90 | 10763.20 |
763 | 2010.01.06 18:10 | sell | 382 | 0.30 | 1.43980 | 1.44070 | 1.43907 | ||
764 | 2010.01.06 18:12 | sell | 383 | 0.30 | 1.43994 | 1.44084 | 1.43921 | ||
765 | 2010.01.06 18:20 | t/p | 382 | 0.30 | 1.43907 | 1.44070 | 1.43907 | 21.90 | 10785.10 |
766 | 2010.01.06 18:20 | t/p | 383 | 0.30 | 1.43921 | 1.44084 | 1.43921 | 21.90 | 10807.00 |
767 | 2010.01.06 18:40 | sell | 384 | 0.30 | 1.44003 | 1.44093 | 1.43930 | ||
768 | 2010.01.06 18:46 | sell | 385 | 0.30 | 1.44046 | 1.44136 | 1.43973 | ||
769 | 2010.01.06 19:15 | t/p | 384 | 0.30 | 1.43930 | 1.44093 | 1.43930 | 21.90 | 10828.90 |
770 | 2010.01.06 19:15 | t/p | 385 | 0.30 | 1.43973 | 1.44136 | 1.43973 | 21.90 | 10850.80 |
771 | 2010.01.06 20:10 | sell | 386 | 0.30 | 1.44138 | 1.44228 | 1.44065 | ||
772 | 2010.01.06 20:15 | s/l | 386 | 0.30 | 1.44228 | 1.44228 | 1.44065 | -27.00 | 10823.80 |
773 | 2010.01.06 20:15 | sell | 387 | 0.30 | 1.44238 | 1.44328 | 1.44165 | ||
774 | 2010.01.06 20:20 | s/l | 387 | 0.30 | 1.44328 | 1.44328 | 1.44165 | -27.00 | 10796.80 |
775 | 2010.01.06 20:20 | sell | 388 | 0.30 | 1.44338 | 1.44428 | 1.44265 | ||
776 | 2010.01.06 20:27 | t/p | 388 | 0.30 | 1.44265 | 1.44428 | 1.44265 | 21.90 | 10818.70 |
777 | 2010.01.06 20:27 | sell | 389 | 0.30 | 1.44205 | 1.44295 | 1.44132 | ||
778 | 2010.01.06 20:27 | sell | 390 | 0.30 | 1.44221 | 1.44311 | 1.44148 | ||
779 | 2010.01.06 20:32 | s/l | 389 | 0.30 | 1.44295 | 1.44295 | 1.44132 | -27.00 | 10791.70 |
780 | 2010.01.06 20:32 | s/l | 390 | 0.30 | 1.44311 | 1.44311 | 1.44148 | -27.00 | 10764.70 |
781 | 2010.01.06 20:32 | sell | 391 | 0.30 | 1.44322 | 1.44412 | 1.44249 | ||
782 | 2010.01.06 20:37 | sell | 392 | 0.30 | 1.44347 | 1.44437 | 1.44274 | ||
783 | 2010.01.06 20:40 | t/p | 392 | 0.30 | 1.44274 | 1.44437 | 1.44274 | 21.90 | 10786.60 |
784 | 2010.01.06 20:45 | t/p | 391 | 0.30 | 1.44249 | 1.44412 | 1.44249 | 21.90 | 10808.50 |
785 | 2010.01.06 20:45 | sell | 393 | 0.30 | 1.44171 | 1.44261 | 1.44098 | ||
786 | 2010.01.06 20:47 | sell | 394 | 0.30 | 1.44196 | 1.44286 | 1.44123 | ||
787 | 2010.01.06 20:50 | t/p | 393 | 0.30 | 1.44098 | 1.44261 | 1.44098 | 21.90 | 10830.40 |
788 | 2010.01.06 20:50 | t/p | 394 | 0.30 | 1.44123 | 1.44286 | 1.44123 | 21.90 | 10852.30 |
789 | 2010.01.06 20:52 | sell | 395 | 0.30 | 1.44120 | 1.44210 | 1.44047 | ||
790 | 2010.01.06 20:57 | sell | 396 | 0.30 | 1.44171 | 1.44261 | 1.44098 | ||
791 | 2010.01.06 20:59 | t/p | 396 | 0.30 | 1.44098 | 1.44261 | 1.44098 | 21.90 | 10874.20 |
792 | 2010.01.06 21:02 | t/p | 395 | 0.30 | 1.44047 | 1.44210 | 1.44047 | 21.90 | 10896.10 |
793 | 2010.01.06 21:20 | sell | 397 | 0.30 | 1.44127 | 1.44217 | 1.44054 | ||
794 | 2010.01.06 21:33 | t/p | 397 | 0.30 | 1.44054 | 1.44217 | 1.44054 | 21.90 | 10918.00 |
795 | 2010.01.06 22:15 | sell | 398 | 0.30 | 1.44153 | 1.44243 | 1.44080 | ||
796 | 2010.01.06 22:20 | sell | 399 | 0.30 | 1.44167 | 1.44257 | 1.44094 | ||
797 | 2010.01.06 22:45 | t/p | 399 | 0.30 | 1.44094 | 1.44257 | 1.44094 | 21.90 | 10939.90 |
798 | 2010.01.06 22:50 | t/p | 398 | 0.30 | 1.44080 | 1.44243 | 1.44080 | 21.90 | 10961.80 |
799 | 2010.01.07 01:20 | sell | 400 | 0.30 | 1.44316 | 1.44406 | 1.44243 | ||
800 | 2010.01.07 01:27 | t/p | 400 | 0.30 | 1.44243 | 1.44406 | 1.44243 | 21.90 | 10983.70 |
801 | 2010.01.07 01:32 | sell | 401 | 0.30 | 1.44443 | 1.44533 | 1.44370 | ||
802 | 2010.01.07 01:37 | sell | 402 | 0.30 | 1.44469 | 1.44559 | 1.44396 | ||
803 | 2010.01.07 01:40 | t/p | 402 | 0.30 | 1.44396 | 1.44559 | 1.44396 | 21.90 | 11005.60 |
804 | 2010.01.07 01:45 | t/p | 401 | 0.30 | 1.44370 | 1.44533 | 1.44370 | 21.90 | 11027.50 |
805 | 2010.01.07 07:20 | buy | 403 | 0.30 | 1.43705 | 1.43615 | 1.43778 | ||
806 | 2010.01.07 07:27 | t/p | 403 | 0.30 | 1.43778 | 1.43615 | 1.43778 | 21.90 | 11049.40 |
807 | 2010.01.07 07:30 | buy | 404 | 0.30 | 1.43751 | 1.43661 | 1.43824 | ||
808 | 2010.01.07 07:32 | t/p | 404 | 0.30 | 1.43824 | 1.43661 | 1.43824 | 21.90 | 11071.30 |
809 | 2010.01.07 07:45 | buy | 405 | 0.30 | 1.43701 | 1.43611 | 1.43774 | ||
810 | 2010.01.07 07:50 | s/l | 405 | 0.30 | 1.43611 | 1.43611 | 1.43774 | -27.00 | 11044.30 |
811 | 2010.01.07 07:50 | buy | 406 | 0.30 | 1.43588 | 1.43498 | 1.43661 | ||
812 | 2010.01.07 07:57 | t/p | 406 | 0.30 | 1.43661 | 1.43498 | 1.43661 | 21.90 | 11066.20 |
813 | 2010.01.07 07:57 | buy | 407 | 0.30 | 1.43701 | 1.43611 | 1.43774 | ||
814 | 2010.01.07 07:59 | buy | 408 | 0.30 | 1.43684 | 1.43594 | 1.43757 | ||
815 | 2010.01.07 08:02 | s/l | 407 | 0.30 | 1.43611 | 1.43611 | 1.43774 | -27.00 | 11039.20 |
816 | 2010.01.07 08:02 | s/l | 408 | 0.30 | 1.43594 | 1.43594 | 1.43757 | -27.00 | 11012.20 |
817 | 2010.01.07 08:02 | buy | 409 | 0.30 | 1.43582 | 1.43492 | 1.43655 | ||
818 | 2010.01.07 08:07 | buy | 410 | 0.30 | 1.43554 | 1.43464 | 1.43627 | ||
819 | 2010.01.07 08:10 | t/p | 409 | 0.30 | 1.43655 | 1.43492 | 1.43655 | 21.90 | 11034.10 |
820 | 2010.01.07 08:10 | t/p | 410 | 0.30 | 1.43627 | 1.43464 | 1.43627 | 21.90 | 11056.00 |
821 | 2010.01.07 08:10 | buy | 411 | 0.30 | 1.43696 | 1.43606 | 1.43769 | ||
822 | 2010.01.07 08:12 | buy | 412 | 0.30 | 1.43668 | 1.43578 | 1.43741 | ||
823 | 2010.01.07 08:15 | t/p | 411 | 0.30 | 1.43769 | 1.43606 | 1.43769 | 21.90 | 11077.90 |
824 | 2010.01.07 08:15 | t/p | 412 | 0.30 | 1.43741 | 1.43578 | 1.43741 | 21.90 | 11099.80 |
825 | 2010.01.07 09:40 | buy | 413 | 0.30 | 1.43646 | 1.43556 | 1.43719 | ||
826 | 2010.01.07 09:46 | buy | 414 | 0.30 | 1.43586 | 1.43496 | 1.43659 | ||
827 | 2010.01.07 10:10 | t/p | 414 | 0.30 | 1.43659 | 1.43496 | 1.43659 | 21.90 | 11121.70 |
828 | 2010.01.07 10:15 | t/p | 413 | 0.30 | 1.43719 | 1.43556 | 1.43719 | 21.90 | 11143.60 |
829 | 2010.01.07 10:45 | buy | 415 | 0.30 | 1.43628 | 1.43538 | 1.43701 | ||
830 | 2010.01.07 10:50 | s/l | 415 | 0.30 | 1.43538 | 1.43538 | 1.43701 | -27.00 | 11116.60 |
831 | 2010.01.07 10:50 | buy | 416 | 0.30 | 1.43515 | 1.43425 | 1.43588 | ||
832 | 2010.01.07 10:57 | t/p | 416 | 0.30 | 1.43588 | 1.43425 | 1.43588 | 21.90 | 11138.50 |
833 | 2010.01.07 10:57 | buy | 417 | 0.30 | 1.43628 | 1.43538 | 1.43701 | ||
834 | 2010.01.07 10:59 | s/l | 417 | 0.30 | 1.43538 | 1.43538 | 1.43701 | -27.00 | 11111.50 |
835 | 2010.01.07 10:59 | buy | 418 | 0.30 | 1.43537 | 1.43447 | 1.43610 | ||
836 | 2010.01.07 11:10 | buy | 419 | 0.30 | 1.43518 | 1.43428 | 1.43591 | ||
837 | 2010.01.07 11:15 | buy | 420 | 0.30 | 1.43467 | 1.43377 | 1.43540 | ||
838 | 2010.01.07 11:20 | s/l | 418 | 0.30 | 1.43447 | 1.43447 | 1.43610 | -27.00 | 11084.50 |
839 | 2010.01.07 11:20 | s/l | 419 | 0.30 | 1.43428 | 1.43428 | 1.43591 | -27.00 | 11057.50 |
840 | 2010.01.07 11:20 | buy | 421 | 0.30 | 1.43400 | 1.43310 | 1.43473 | ||
841 | 2010.01.07 11:27 | t/p | 421 | 0.30 | 1.43473 | 1.43310 | 1.43473 | 21.90 | 11079.40 |
842 | 2010.01.07 11:32 | buy | 422 | 0.30 | 1.43412 | 1.43322 | 1.43485 | ||
843 | 2010.01.07 11:37 | buy | 423 | 0.30 | 1.43396 | 1.43306 | 1.43469 | ||
844 | 2010.01.07 11:40 | t/p | 423 | 0.30 | 1.43469 | 1.43306 | 1.43469 | 21.90 | 11101.30 |
845 | 2010.01.07 11:45 | t/p | 422 | 0.30 | 1.43485 | 1.43322 | 1.43485 | 21.90 | 11123.20 |
846 | 2010.01.07 11:50 | t/p | 420 | 0.30 | 1.43540 | 1.43377 | 1.43540 | 21.90 | 11145.10 |
847 | 2010.01.07 11:52 | buy | 424 | 0.30 | 1.43542 | 1.43452 | 1.43615 | ||
848 | 2010.01.07 11:57 | buy | 425 | 0.30 | 1.43509 | 1.43419 | 1.43582 | ||
849 | 2010.01.07 12:00 | buy | 426 | 0.30 | 1.43496 | 1.43406 | 1.43569 | ||
850 | 2010.01.07 12:10 | s/l | 424 | 0.30 | 1.43452 | 1.43452 | 1.43615 | -27.00 | 11118.10 |
851 | 2010.01.07 12:10 | buy | 427 | 0.30 | 1.43451 | 1.43361 | 1.43524 | ||
852 | 2010.01.07 12:15 | s/l | 425 | 0.30 | 1.43419 | 1.43419 | 1.43582 | -27.00 | 11091.10 |
853 | 2010.01.07 12:15 | s/l | 426 | 0.30 | 1.43406 | 1.43406 | 1.43569 | -27.00 | 11064.10 |
854 | 2010.01.07 12:15 | buy | 428 | 0.30 | 1.43395 | 1.43305 | 1.43468 | ||
855 | 2010.01.07 12:20 | s/l | 427 | 0.30 | 1.43361 | 1.43361 | 1.43524 | -27.00 | 11037.10 |
856 | 2010.01.07 12:20 | buy | 429 | 0.30 | 1.43321 | 1.43231 | 1.43394 | ||
857 | 2010.01.07 12:27 | t/p | 428 | 0.30 | 1.43468 | 1.43305 | 1.43468 | 21.90 | 11059.00 |
858 | 2010.01.07 12:27 | t/p | 429 | 0.30 | 1.43394 | 1.43231 | 1.43394 | 21.90 | 11080.90 |
859 | 2010.01.07 12:27 | buy | 430 | 0.30 | 1.43476 | 1.43386 | 1.43549 | ||
860 | 2010.01.07 12:35 | buy | 431 | 0.30 | 1.43460 | 1.43370 | 1.43533 | ||
861 | 2010.01.07 12:40 | buy | 432 | 0.30 | 1.43420 | 1.43330 | 1.43493 | ||
862 | 2010.01.07 12:45 | s/l | 430 | 0.30 | 1.43386 | 1.43386 | 1.43549 | -27.00 | 11053.90 |
863 | 2010.01.07 12:45 | s/l | 431 | 0.30 | 1.43370 | 1.43370 | 1.43533 | -27.00 | 11026.90 |
864 | 2010.01.07 12:45 | buy | 433 | 0.30 | 1.43362 | 1.43272 | 1.43435 | ||
865 | 2010.01.07 12:50 | s/l | 432 | 0.30 | 1.43330 | 1.43330 | 1.43493 | -27.00 | 10999.90 |
866 | 2010.01.07 12:50 | buy | 434 | 0.30 | 1.43283 | 1.43193 | 1.43356 | ||
867 | 2010.01.07 13:02 | s/l | 433 | 0.30 | 1.43272 | 1.43272 | 1.43435 | -27.00 | 10972.90 |
868 | 2010.01.07 13:02 | buy | 435 | 0.30 | 1.43226 | 1.43136 | 1.43299 | ||
869 | 2010.01.07 13:07 | buy | 436 | 0.30 | 1.43210 | 1.43120 | 1.43283 | ||
870 | 2010.01.07 13:10 | t/p | 436 | 0.30 | 1.43283 | 1.43120 | 1.43283 | 21.90 | 10994.80 |
871 | 2010.01.07 13:15 | t/p | 435 | 0.30 | 1.43299 | 1.43136 | 1.43299 | 21.90 | 11016.70 |
872 | 2010.01.07 13:20 | t/p | 434 | 0.30 | 1.43356 | 1.43193 | 1.43356 | 21.90 | 11038.60 |
873 | 2010.01.07 13:20 | buy | 437 | 0.30 | 1.43386 | 1.43296 | 1.43459 | ||
874 | 2010.01.07 13:22 | buy | 438 | 0.30 | 1.43354 | 1.43264 | 1.43427 | ||
875 | 2010.01.07 13:27 | buy | 439 | 0.30 | 1.43322 | 1.43232 | 1.43395 | ||
876 | 2010.01.07 13:40 | buy | 440 | 0.30 | 1.43308 | 1.43218 | 1.43381 | ||
877 | 2010.01.07 13:45 | s/l | 437 | 0.30 | 1.43296 | 1.43296 | 1.43459 | -27.00 | 11011.60 |
878 | 2010.01.07 13:45 | s/l | 438 | 0.30 | 1.43264 | 1.43264 | 1.43427 | -27.00 | 10984.60 |
879 | 2010.01.07 13:45 | buy | 441 | 0.30 | 1.43242 | 1.43152 | 1.43315 | ||
880 | 2010.01.07 13:50 | s/l | 439 | 0.30 | 1.43232 | 1.43232 | 1.43395 | -27.00 | 10957.60 |
881 | 2010.01.07 13:50 | s/l | 440 | 0.30 | 1.43218 | 1.43218 | 1.43381 | -27.00 | 10930.60 |
882 | 2010.01.07 13:50 | s/l | 441 | 0.30 | 1.43152 | 1.43152 | 1.43315 | -27.00 | 10903.60 |
883 | 2010.01.07 13:50 | buy | 442 | 0.30 | 1.43155 | 1.43065 | 1.43228 | ||
884 | 2010.01.07 13:57 | t/p | 442 | 0.30 | 1.43228 | 1.43065 | 1.43228 | 21.90 | 10925.50 |
885 | 2010.01.07 13:57 | buy | 443 | 0.30 | 1.43242 | 1.43152 | 1.43315 | ||
886 | 2010.01.07 13:59 | buy | 444 | 0.30 | 1.43185 | 1.43095 | 1.43258 | ||
887 | 2010.01.07 14:10 | s/l | 443 | 0.30 | 1.43152 | 1.43152 | 1.43315 | -27.00 | 10898.50 |
888 | 2010.01.07 14:10 | buy | 445 | 0.30 | 1.43148 | 1.43058 | 1.43221 | ||
889 | 2010.01.07 14:15 | s/l | 444 | 0.30 | 1.43095 | 1.43095 | 1.43258 | -27.00 | 10871.50 |
890 | 2010.01.07 14:15 | buy | 446 | 0.30 | 1.43082 | 1.42992 | 1.43155 | ||
891 | 2010.01.07 14:20 | s/l | 445 | 0.30 | 1.43058 | 1.43058 | 1.43221 | -27.00 | 10844.50 |
892 | 2010.01.07 14:20 | s/l | 446 | 0.30 | 1.42992 | 1.42992 | 1.43155 | -27.00 | 10817.50 |
893 | 2010.01.07 14:20 | buy | 447 | 0.30 | 1.42993 | 1.42903 | 1.43066 | ||
894 | 2010.01.07 14:27 | t/p | 447 | 0.30 | 1.43066 | 1.42903 | 1.43066 | 21.90 | 10839.40 |
895 | 2010.01.07 14:27 | buy | 448 | 0.30 | 1.43082 | 1.42992 | 1.43155 | ||
896 | 2010.01.07 14:30 | t/p | 448 | 0.30 | 1.43155 | 1.42992 | 1.43155 | 21.90 | 10861.30 |
897 | 2010.01.07 14:30 | buy | 449 | 0.30 | 1.43176 | 1.43086 | 1.43249 | ||
898 | 2010.01.07 14:32 | buy | 450 | 0.30 | 1.43127 | 1.43037 | 1.43200 | ||
899 | 2010.01.07 14:37 | buy | 451 | 0.30 | 1.43104 | 1.43014 | 1.43177 | ||
900 | 2010.01.07 14:40 | t/p | 450 | 0.30 | 1.43200 | 1.43037 | 1.43200 | 21.90 | 10883.20 |
901 | 2010.01.07 14:40 | t/p | 451 | 0.30 | 1.43177 | 1.43014 | 1.43177 | 21.90 | 10905.10 |
902 | 2010.01.07 14:45 | t/p | 449 | 0.30 | 1.43249 | 1.43086 | 1.43249 | 21.90 | 10927.00 |
903 | 2010.01.07 14:45 | buy | 452 | 0.30 | 1.43287 | 1.43197 | 1.43360 | ||
904 | 2010.01.07 14:47 | buy | 453 | 0.30 | 1.43264 | 1.43174 | 1.43337 | ||
905 | 2010.01.07 14:50 | t/p | 453 | 0.30 | 1.43337 | 1.43174 | 1.43337 | 21.90 | 10948.90 |
906 | 2010.01.07 14:57 | buy | 454 | 0.30 | 1.43264 | 1.43174 | 1.43337 | ||
907 | 2010.01.07 15:02 | buy | 455 | 0.30 | 1.43254 | 1.43164 | 1.43327 | ||
908 | 2010.01.07 15:07 | buy | 456 | 0.30 | 1.43233 | 1.43143 | 1.43306 | ||
909 | 2010.01.07 15:10 | t/p | 455 | 0.30 | 1.43327 | 1.43164 | 1.43327 | 21.90 | 10970.80 |
910 | 2010.01.07 15:10 | t/p | 456 | 0.30 | 1.43306 | 1.43143 | 1.43306 | 21.90 | 10992.70 |
911 | 2010.01.07 15:15 | t/p | 452 | 0.30 | 1.43360 | 1.43197 | 1.43360 | 21.90 | 11014.60 |
912 | 2010.01.07 15:15 | t/p | 454 | 0.30 | 1.43337 | 1.43174 | 1.43337 | 21.90 | 11036.50 |
913 | 2010.01.07 15:50 | buy | 457 | 0.30 | 1.43155 | 1.43065 | 1.43228 | ||
914 | 2010.01.07 15:57 | t/p | 457 | 0.30 | 1.43228 | 1.43065 | 1.43228 | 21.90 | 11058.40 |
915 | 2010.01.07 15:59 | buy | 458 | 0.30 | 1.43195 | 1.43105 | 1.43268 | ||
916 | 2010.01.07 16:02 | buy | 459 | 0.30 | 1.43147 | 1.43057 | 1.43220 | ||
917 | 2010.01.07 16:07 | buy | 460 | 0.30 | 1.43130 | 1.43040 | 1.43203 | ||
918 | 2010.01.07 16:10 | t/p | 460 | 0.30 | 1.43203 | 1.43040 | 1.43203 | 21.90 | 11080.30 |
919 | 2010.01.07 16:15 | t/p | 459 | 0.30 | 1.43220 | 1.43057 | 1.43220 | 21.90 | 11102.20 |
920 | 2010.01.07 16:20 | t/p | 458 | 0.30 | 1.43268 | 1.43105 | 1.43268 | 21.90 | 11124.10 |
921 | 2010.01.07 16:32 | buy | 461 | 0.30 | 1.43112 | 1.43022 | 1.43185 | ||
922 | 2010.01.07 16:37 | buy | 462 | 0.30 | 1.43093 | 1.43003 | 1.43166 | ||
923 | 2010.01.07 16:40 | t/p | 462 | 0.30 | 1.43166 | 1.43003 | 1.43166 | 21.90 | 11146.00 |
924 | 2010.01.07 16:45 | t/p | 461 | 0.30 | 1.43185 | 1.43022 | 1.43185 | 21.90 | 11167.90 |
925 | 2010.01.08 20:00 | sell | 463 | 0.30 | 1.44233 | 1.44323 | 1.44160 | ||
926 | 2010.01.08 20:15 | t/p | 463 | 0.30 | 1.44160 | 1.44323 | 1.44160 | 21.90 | 11189.80 |
927 | 2010.01.08 20:15 | sell | 464 | 0.30 | 1.44140 | 1.44230 | 1.44067 | ||
928 | 2010.01.08 20:17 | sell | 465 | 0.30 | 1.44154 | 1.44244 | 1.44081 | ||
929 | 2010.01.08 20:27 | sell | 466 | 0.30 | 1.44187 | 1.44277 | 1.44114 | ||
930 | 2010.01.08 20:32 | s/l | 464 | 0.30 | 1.44230 | 1.44230 | 1.44067 | -27.00 | 11162.80 |
931 | 2010.01.08 20:32 | s/l | 465 | 0.30 | 1.44244 | 1.44244 | 1.44081 | -27.00 | 11135.80 |
932 | 2010.01.08 20:32 | sell | 467 | 0.30 | 1.44239 | 1.44329 | 1.44166 | ||
933 | 2010.01.08 20:37 | sell | 468 | 0.30 | 1.44258 | 1.44348 | 1.44185 | ||
934 | 2010.01.08 20:45 | t/p | 467 | 0.30 | 1.44166 | 1.44329 | 1.44166 | 21.90 | 11157.70 |
935 | 2010.01.08 20:45 | t/p | 468 | 0.30 | 1.44185 | 1.44348 | 1.44185 | 21.90 | 11179.60 |
936 | 2010.01.08 20:50 | t/p | 466 | 0.30 | 1.44114 | 1.44277 | 1.44114 | 21.90 | 11201.50 |
937 | 2010.01.08 20:50 | sell | 469 | 0.30 | 1.44049 | 1.44139 | 1.43976 | ||
938 | 2010.01.08 20:52 | sell | 470 | 0.30 | 1.44087 | 1.44177 | 1.44014 | ||
939 | 2010.01.08 20:57 | sell | 471 | 0.30 | 1.44125 | 1.44215 | 1.44052 | ||
940 | 2010.01.08 20:59 | s/l | 469 | 0.30 | 1.44139 | 1.44139 | 1.43976 | -27.00 | 11174.50 |
941 | 2010.01.08 20:59 | sell | 472 | 0.30 | 1.44148 | 1.44238 | 1.44075 | ||
942 | 2010.01.08 21:07 | t/p | 472 | 0.30 | 1.44075 | 1.44238 | 1.44075 | 21.90 | 11196.40 |
943 | 2010.01.08 21:15 | sell | 473 | 0.30 | 1.44146 | 1.44236 | 1.44073 | ||
944 | 2010.01.08 21:20 | s/l | 470 | 0.30 | 1.44177 | 1.44177 | 1.44014 | -27.00 | 11169.40 |
945 | 2010.01.08 21:20 | sell | 474 | 0.30 | 1.44177 | 1.44267 | 1.44104 | ||
946 | 2010.01.08 22:45 | t/p | 474 | 0.30 | 1.44104 | 1.44267 | 1.44104 | 21.90 | 11191.30 |
947 | 2010.01.08 22:50 | t/p | 471 | 0.30 | 1.44052 | 1.44215 | 1.44052 | 21.90 | 11213.20 |
948 | 2010.01.08 22:50 | t/p | 473 | 0.30 | 1.44073 | 1.44236 | 1.44073 | 21.90 | 11235.10 |
949 | 2010.01.08 22:52 | sell | 475 | 0.30 | 1.44055 | 1.44145 | 1.43982 | ||
950 | 2010.01.08 22:57 | sell | 476 | 0.30 | 1.44074 | 1.44164 | 1.44001 | ||
951 | 2010.01.08 22:59 | sell | 477 | 0.30 | 1.44087 | 1.44177 | 1.44014 | ||
952 | 2010.01.11 00:00 | sell | 478 | 0.30 | 1.44118 | 1.44208 | 1.44045 | ||
953 | 2010.01.11 00:03 | s/l | 475 | 0.30 | 1.44145 | 1.44145 | 1.43982 | -27.30 | 11207.80 |
954 | 2010.01.11 00:03 | s/l | 476 | 0.30 | 1.44164 | 1.44164 | 1.44001 | -27.30 | 11180.50 |
955 | 2010.01.11 00:03 | s/l | 477 | 0.30 | 1.44177 | 1.44177 | 1.44014 | -27.30 | 11153.20 |
956 | 2010.01.11 00:03 | sell | 479 | 0.30 | 1.44186 | 1.44276 | 1.44113 | ||
957 | 2010.01.11 00:10 | s/l | 478 | 0.30 | 1.44208 | 1.44208 | 1.44045 | -27.00 | 11126.20 |
958 | 2010.01.11 00:10 | sell | 480 | 0.30 | 1.44227 | 1.44317 | 1.44154 | ||
959 | 2010.01.11 00:16 | sell | 481 | 0.30 | 1.44268 | 1.44358 | 1.44195 | ||
960 | 2010.01.11 00:32 | s/l | 479 | 0.30 | 1.44276 | 1.44276 | 1.44113 | -27.00 | 11099.20 |
961 | 2010.01.11 00:32 | sell | 482 | 0.30 | 1.44297 | 1.44387 | 1.44224 | ||
962 | 2010.01.11 00:35 | s/l | 480 | 0.30 | 1.44317 | 1.44317 | 1.44154 | -27.00 | 11072.20 |
963 | 2010.01.11 00:35 | sell | 483 | 0.30 | 1.44345 | 1.44435 | 1.44272 | ||
964 | 2010.01.11 00:37 | t/p | 483 | 0.30 | 1.44272 | 1.44435 | 1.44272 | 21.90 | 11094.10 |
965 | 2010.01.11 00:40 | s/l | 481 | 0.30 | 1.44358 | 1.44358 | 1.44195 | -27.00 | 11067.10 |
966 | 2010.01.11 00:40 | s/l | 482 | 0.30 | 1.44387 | 1.44387 | 1.44224 | -27.00 | 11040.10 |
967 | 2010.01.11 00:40 | sell | 484 | 0.30 | 1.44490 | 1.44580 | 1.44417 | ||
968 | 2010.01.11 00:45 | s/l | 484 | 0.30 | 1.44580 | 1.44580 | 1.44417 | -27.00 | 11013.10 |
969 | 2010.01.11 00:45 | sell | 485 | 0.30 | 1.44634 | 1.44724 | 1.44561 | ||
970 | 2010.01.11 00:50 | s/l | 485 | 0.30 | 1.44724 | 1.44724 | 1.44561 | -27.00 | 10986.10 |
971 | 2010.01.11 00:50 | sell | 486 | 0.30 | 1.44779 | 1.44869 | 1.44706 | ||
972 | 2010.01.11 00:52 | t/p | 486 | 0.30 | 1.44706 | 1.44869 | 1.44706 | 21.90 | 11008.00 |
973 | 2010.01.11 00:52 | sell | 487 | 0.30 | 1.44683 | 1.44773 | 1.44610 | ||
974 | 2010.01.11 00:55 | sell | 488 | 0.30 | 1.44731 | 1.44821 | 1.44658 | ||
975 | 2010.01.11 00:57 | t/p | 487 | 0.30 | 1.44610 | 1.44773 | 1.44610 | 21.90 | 11029.90 |
976 | 2010.01.11 00:57 | t/p | 488 | 0.30 | 1.44658 | 1.44821 | 1.44658 | 21.90 | 11051.80 |
977 | 2010.01.11 00:57 | sell | 489 | 0.30 | 1.44586 | 1.44676 | 1.44513 | ||
978 | 2010.01.11 00:59 | sell | 490 | 0.30 | 1.44634 | 1.44724 | 1.44561 | ||
979 | 2010.01.11 01:05 | sell | 491 | 0.30 | 1.44647 | 1.44737 | 1.44574 | ||
980 | 2010.01.11 01:10 | s/l | 489 | 0.30 | 1.44676 | 1.44676 | 1.44513 | -27.00 | 11024.80 |
981 | 2010.01.11 01:10 | sell | 492 | 0.30 | 1.44688 | 1.44778 | 1.44615 | ||
982 | 2010.01.11 01:15 | s/l | 490 | 0.30 | 1.44724 | 1.44724 | 1.44561 | -27.00 | 10997.80 |
983 | 2010.01.11 01:15 | sell | 493 | 0.30 | 1.44728 | 1.44818 | 1.44655 | ||
984 | 2010.01.11 01:20 | s/l | 491 | 0.30 | 1.44737 | 1.44737 | 1.44574 | -27.00 | 10970.80 |
985 | 2010.01.11 01:20 | sell | 494 | 0.30 | 1.44769 | 1.44859 | 1.44696 | ||
986 | 2010.01.11 01:40 | s/l | 492 | 0.30 | 1.44778 | 1.44778 | 1.44615 | -27.00 | 10943.80 |
987 | 2010.01.11 01:40 | s/l | 493 | 0.30 | 1.44818 | 1.44818 | 1.44655 | -27.00 | 10916.80 |
988 | 2010.01.11 01:40 | sell | 495 | 0.30 | 1.44817 | 1.44907 | 1.44744 | ||
989 | 2010.01.11 01:45 | s/l | 494 | 0.30 | 1.44859 | 1.44859 | 1.44696 | -27.00 | 10889.80 |
990 | 2010.01.11 01:45 | sell | 496 | 0.30 | 1.44883 | 1.44973 | 1.44810 | ||
991 | 2010.01.11 01:50 | s/l | 495 | 0.30 | 1.44907 | 1.44907 | 1.44744 | -27.00 | 10862.80 |
992 | 2010.01.11 01:50 | sell | 497 | 0.30 | 1.44949 | 1.45039 | 1.44876 | ||
993 | 2010.01.11 01:57 | t/p | 497 | 0.30 | 1.44876 | 1.45039 | 1.44876 | 21.90 | 10884.70 |
994 | 2010.01.11 02:02 | t/p | 496 | 0.30 | 1.44810 | 1.44973 | 1.44810 | 21.90 | 10906.60 |
995 | 2010.01.11 02:02 | sell | 498 | 0.30 | 1.44753 | 1.44843 | 1.44680 | ||
996 | 2010.01.11 02:05 | sell | 499 | 0.30 | 1.44771 | 1.44861 | 1.44698 | ||
997 | 2010.01.11 02:10 | sell | 500 | 0.30 | 1.44823 | 1.44913 | 1.44750 | ||
998 | 2010.01.11 02:15 | s/l | 498 | 0.30 | 1.44843 | 1.44843 | 1.44680 | -27.00 | 10879.60 |
999 | 2010.01.11 02:15 | s/l | 499 | 0.30 | 1.44861 | 1.44861 | 1.44698 | -27.00 | 10852.60 |
1000 | 2010.01.11 02:15 | sell | 501 | 0.30 | 1.44876 | 1.44966 | 1.44803 | ||
1001 | 2010.01.11 02:20 | s/l | 500 | 0.30 | 1.44913 | 1.44913 | 1.44750 | -27.00 | 10825.60 |
1002 | 2010.01.11 02:20 | sell | 502 | 0.30 | 1.44928 | 1.45018 | 1.44855 | ||
1003 | 2010.01.11 02:33 | t/p | 502 | 0.30 | 1.44855 | 1.45018 | 1.44855 | 21.90 | 10847.50 |
1004 | 2010.01.11 02:46 | t/p | 501 | 0.30 | 1.44803 | 1.44966 | 1.44803 | 21.90 | 10869.40 |
1005 | 2010.01.11 02:46 | sell | 503 | 0.30 | 1.44772 | 1.44862 | 1.44699 | ||
1006 | 2010.01.11 02:50 | sell | 504 | 0.30 | 1.44791 | 1.44881 | 1.44718 | ||
1007 | 2010.01.11 02:56 | sell | 505 | 0.30 | 1.44810 | 1.44900 | 1.44737 | ||
1008 | 2010.01.11 03:02 | t/p | 505 | 0.30 | 1.44737 | 1.44900 | 1.44737 | 21.90 | 10891.30 |
1009 | 2010.01.11 03:40 | s/l | 503 | 0.30 | 1.44862 | 1.44862 | 1.44699 | -27.00 | 10864.30 |
1010 | 2010.01.11 03:40 | s/l | 504 | 0.30 | 1.44881 | 1.44881 | 1.44718 | -27.00 | 10837.30 |
1011 | 2010.01.14 15:15 | buy | 506 | 0.30 | 1.44852 | 1.44762 | 1.44925 | ||
1012 | 2010.01.14 15:20 | s/l | 506 | 0.30 | 1.44762 | 1.44762 | 1.44925 | -27.00 | 10810.30 |
1013 | 2010.01.14 15:20 | buy | 507 | 0.30 | 1.44686 | 1.44596 | 1.44759 | ||
1014 | 2010.01.14 15:22 | t/p | 507 | 0.30 | 1.44759 | 1.44596 | 1.44759 | 21.90 | 10832.20 |
1015 | 2010.01.14 15:22 | buy | 508 | 0.30 | 1.44769 | 1.44679 | 1.44842 | ||
1016 | 2010.01.14 15:25 | buy | 509 | 0.30 | 1.44727 | 1.44637 | 1.44800 | ||
1017 | 2010.01.14 15:27 | t/p | 508 | 0.30 | 1.44842 | 1.44679 | 1.44842 | 21.90 | 10854.10 |
1018 | 2010.01.14 15:27 | t/p | 509 | 0.30 | 1.44800 | 1.44637 | 1.44800 | 21.90 | 10876.00 |
1019 | 2010.01.14 15:27 | buy | 510 | 0.30 | 1.44852 | 1.44762 | 1.44925 | ||
1020 | 2010.01.14 15:27 | buy | 511 | 0.30 | 1.44823 | 1.44733 | 1.44896 | ||
1021 | 2010.01.14 15:37 | t/p | 511 | 0.30 | 1.44896 | 1.44733 | 1.44896 | 21.90 | 10897.90 |
1022 | 2010.01.14 15:40 | buy | 512 | 0.30 | 1.44815 | 1.44725 | 1.44888 | ||
1023 | 2010.01.14 15:45 | s/l | 510 | 0.30 | 1.44762 | 1.44762 | 1.44925 | -27.00 | 10870.90 |
1024 | 2010.01.14 15:45 | buy | 513 | 0.30 | 1.44738 | 1.44648 | 1.44811 | ||
1025 | 2010.01.14 15:50 | s/l | 512 | 0.30 | 1.44725 | 1.44725 | 1.44888 | -27.00 | 10843.90 |
1026 | 2010.01.14 15:50 | s/l | 513 | 0.30 | 1.44648 | 1.44648 | 1.44811 | -27.00 | 10816.90 |
1027 | 2010.01.14 15:50 | buy | 514 | 0.30 | 1.44636 | 1.44546 | 1.44709 | ||
1028 | 2010.01.14 15:57 | t/p | 514 | 0.30 | 1.44709 | 1.44546 | 1.44709 | 21.90 | 10838.80 |
1029 | 2010.01.14 15:57 | buy | 515 | 0.30 | 1.44738 | 1.44648 | 1.44811 | ||
1030 | 2010.01.14 16:07 | buy | 516 | 0.30 | 1.44729 | 1.44639 | 1.44802 | ||
1031 | 2010.01.14 16:15 | t/p | 515 | 0.30 | 1.44811 | 1.44648 | 1.44811 | 21.90 | 10860.70 |
1032 | 2010.01.14 16:15 | t/p | 516 | 0.30 | 1.44802 | 1.44639 | 1.44802 | 21.90 | 10882.60 |
1033 | 2010.01.14 16:50 | buy | 517 | 0.30 | 1.44678 | 1.44588 | 1.44751 | ||
1034 | 2010.01.14 16:57 | t/p | 517 | 0.30 | 1.44751 | 1.44588 | 1.44751 | 21.90 | 10904.50 |
1035 | 2010.01.14 16:59 | buy | 518 | 0.30 | 1.44738 | 1.44648 | 1.44811 | ||
1036 | 2010.01.14 17:02 | s/l | 518 | 0.30 | 1.44648 | 1.44648 | 1.44811 | -27.00 | 10877.50 |
1037 | 2010.01.14 17:02 | buy | 519 | 0.30 | 1.44498 | 1.44408 | 1.44571 | ||
1038 | 2010.01.14 17:07 | buy | 520 | 0.30 | 1.44467 | 1.44377 | 1.44540 | ||
1039 | 2010.01.14 17:10 | t/p | 519 | 0.30 | 1.44571 | 1.44408 | 1.44571 | 21.90 | 10899.40 |
1040 | 2010.01.14 17:10 | t/p | 520 | 0.30 | 1.44540 | 1.44377 | 1.44540 | 21.90 | 10921.30 |
1041 | 2010.01.14 17:10 | buy | 521 | 0.30 | 1.44622 | 1.44532 | 1.44695 | ||
1042 | 2010.01.14 17:12 | buy | 522 | 0.30 | 1.44591 | 1.44501 | 1.44664 | ||
1043 | 2010.01.14 17:15 | t/p | 521 | 0.30 | 1.44695 | 1.44532 | 1.44695 | 21.90 | 10943.20 |
1044 | 2010.01.14 17:15 | t/p | 522 | 0.30 | 1.44664 | 1.44501 | 1.44664 | 21.90 | 10965.10 |
1045 | 2010.01.14 17:15 | buy | 523 | 0.30 | 1.44714 | 1.44624 | 1.44787 | ||
1046 | 2010.01.14 17:17 | buy | 524 | 0.30 | 1.44683 | 1.44593 | 1.44756 | ||
1047 | 2010.01.14 17:20 | t/p | 523 | 0.30 | 1.44787 | 1.44624 | 1.44787 | 21.90 | 10987.00 |
1048 | 2010.01.14 17:20 | t/p | 524 | 0.30 | 1.44756 | 1.44593 | 1.44756 | 21.90 | 11008.90 |
1049 | 2010.01.14 17:27 | buy | 525 | 0.30 | 1.44683 | 1.44593 | 1.44756 | ||
1050 | 2010.01.14 17:27 | t/p | 525 | 0.30 | 1.44756 | 1.44593 | 1.44756 | 21.90 | 11030.80 |
1051 | 2010.01.15 02:40 | buy | 526 | 0.30 | 1.44592 | 1.44502 | 1.44665 | ||
1052 | 2010.01.15 02:45 | s/l | 526 | 0.30 | 1.44502 | 1.44502 | 1.44665 | -27.00 | 11003.80 |
1053 | 2010.01.15 02:45 | buy | 527 | 0.30 | 1.44459 | 1.44369 | 1.44532 | ||
1054 | 2010.01.15 02:50 | s/l | 527 | 0.30 | 1.44369 | 1.44369 | 1.44532 | -27.00 | 10976.80 |
1055 | 2010.01.15 02:50 | buy | 528 | 0.30 | 1.44280 | 1.44190 | 1.44353 | ||
1056 | 2010.01.15 02:52 | t/p | 528 | 0.30 | 1.44353 | 1.44190 | 1.44353 | 21.90 | 10998.70 |
1057 | 2010.01.15 02:52 | buy | 529 | 0.30 | 1.44369 | 1.44279 | 1.44442 | ||
1058 | 2010.01.15 02:55 | buy | 530 | 0.30 | 1.44325 | 1.44235 | 1.44398 | ||
1059 | 2010.01.15 02:57 | t/p | 529 | 0.30 | 1.44442 | 1.44279 | 1.44442 | 21.90 | 11020.60 |
1060 | 2010.01.15 02:57 | t/p | 530 | 0.30 | 1.44398 | 1.44235 | 1.44398 | 21.90 | 11042.50 |
1061 | 2010.01.15 02:57 | buy | 531 | 0.30 | 1.44459 | 1.44369 | 1.44532 | ||
1062 | 2010.01.15 02:59 | buy | 532 | 0.30 | 1.44392 | 1.44302 | 1.44465 | ||
1063 | 2010.01.15 03:10 | s/l | 531 | 0.30 | 1.44369 | 1.44369 | 1.44532 | -27.00 | 11015.50 |
1064 | 2010.01.15 03:10 | buy | 533 | 0.30 | 1.44322 | 1.44232 | 1.44395 | ||
1065 | 2010.01.15 03:15 | s/l | 532 | 0.30 | 1.44302 | 1.44302 | 1.44465 | -27.00 | 10988.50 |
1066 | 2010.01.15 03:15 | s/l | 533 | 0.30 | 1.44232 | 1.44232 | 1.44395 | -27.00 | 10961.50 |
1067 | 2010.01.15 03:15 | buy | 534 | 0.30 | 1.44229 | 1.44139 | 1.44302 | ||
1068 | 2010.01.15 03:20 | s/l | 534 | 0.30 | 1.44139 | 1.44139 | 1.44302 | -27.00 | 10934.50 |
1069 | 2010.01.15 03:20 | buy | 535 | 0.30 | 1.44105 | 1.44015 | 1.44178 | ||
1070 | 2010.01.15 03:27 | t/p | 535 | 0.30 | 1.44178 | 1.44015 | 1.44178 | 21.90 | 10956.40 |
1071 | 2010.01.15 03:27 | buy | 536 | 0.30 | 1.44229 | 1.44139 | 1.44302 | ||
1072 | 2010.01.15 03:27 | buy | 537 | 0.30 | 1.44166 | 1.44076 | 1.44239 | ||
1073 | 2010.01.15 03:45 | t/p | 537 | 0.30 | 1.44239 | 1.44076 | 1.44239 | 21.90 | 10978.30 |
1074 | 2010.01.15 04:07 | buy | 538 | 0.30 | 1.44217 | 1.44127 | 1.44290 | ||
1075 | 2010.01.15 04:20 | t/p | 536 | 0.30 | 1.44302 | 1.44139 | 1.44302 | 21.90 | 11000.20 |
1076 | 2010.01.15 04:20 | t/p | 538 | 0.30 | 1.44290 | 1.44127 | 1.44290 | 21.90 | 11022.10 |
1077 | 2010.01.15 04:20 | buy | 539 | 0.30 | 1.44321 | 1.44231 | 1.44394 | ||
1078 | 2010.01.15 04:22 | buy | 540 | 0.30 | 1.44302 | 1.44212 | 1.44375 | ||
1079 | 2010.01.15 04:27 | buy | 541 | 0.30 | 1.44283 | 1.44193 | 1.44356 | ||
1080 | 2010.01.15 04:32 | buy | 542 | 0.30 | 1.44271 | 1.44181 | 1.44344 | ||
1081 | 2010.01.15 04:37 | buy | 543 | 0.30 | 1.44261 | 1.44171 | 1.44334 | ||
1082 | 2010.01.15 04:50 | t/p | 541 | 0.30 | 1.44356 | 1.44193 | 1.44356 | 21.90 | 11044.00 |
1083 | 2010.01.15 04:50 | t/p | 542 | 0.30 | 1.44344 | 1.44181 | 1.44344 | 21.90 | 11065.90 |
1084 | 2010.01.15 04:50 | t/p | 543 | 0.30 | 1.44334 | 1.44171 | 1.44334 | 21.90 | 11087.80 |
1085 | 2010.01.15 05:00 | buy | 544 | 0.30 | 1.44290 | 1.44200 | 1.44363 | ||
1086 | 2010.01.15 05:02 | buy | 545 | 0.30 | 1.44252 | 1.44162 | 1.44325 | ||
1087 | 2010.01.15 05:33 | s/l | 539 | 0.30 | 1.44231 | 1.44231 | 1.44394 | -27.00 | 11060.80 |
1088 | 2010.01.15 05:33 | s/l | 540 | 0.30 | 1.44212 | 1.44212 | 1.44375 | -27.00 | 11033.80 |
1089 | 2010.01.15 05:33 | buy | 546 | 0.30 | 1.44213 | 1.44123 | 1.44286 | ||
1090 | 2010.01.15 05:40 | s/l | 544 | 0.30 | 1.44200 | 1.44200 | 1.44363 | -27.00 | 11006.80 |
1091 | 2010.01.15 05:40 | s/l | 545 | 0.30 | 1.44162 | 1.44162 | 1.44325 | -27.00 | 10979.80 |
1092 | 2010.01.15 05:40 | buy | 547 | 0.30 | 1.44150 | 1.44060 | 1.44223 | ||
1093 | 2010.01.15 05:46 | s/l | 546 | 0.30 | 1.44123 | 1.44123 | 1.44286 | -27.00 | 10952.80 |
1094 | 2010.01.15 05:46 | s/l | 547 | 0.30 | 1.44060 | 1.44060 | 1.44223 | -27.00 | 10925.80 |
1095 | 2010.01.15 05:46 | buy | 548 | 0.30 | 1.44066 | 1.43976 | 1.44139 | ||
1096 | 2010.01.15 05:56 | t/p | 548 | 0.30 | 1.44139 | 1.43976 | 1.44139 | 21.90 | 10947.70 |
1097 | 2010.01.15 05:56 | buy | 549 | 0.30 | 1.44150 | 1.44060 | 1.44223 | ||
1098 | 2010.01.15 06:15 | t/p | 549 | 0.30 | 1.44223 | 1.44060 | 1.44223 | 21.90 | 10969.60 |